Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 81.30 | 81.50 | 80.80 | +0.50 | +0.62% | 29.06K | 11:24:56 | ||
Taaleri | 8.44 | 8.53 | 8.40 | -0.03 | -0.35% | 17.34K | 11:29:57 | ||
Talenom Oyj | 5.04 | 5.15 | 5.03 | -0.11 | -2.14% | 35.39K | 11:29:50 | ||
Tallink | 0.736 | 0.740 | 0.736 | -0.014 | -1.87% | 14.92K | 10:36:08 | ||
TCM Group | 50.80 | 52.60 | 50.80 | -0.60 | -1.17% | 11.81K | 10:59:55 | ||
Tecnotree Oyj | 5.0890 | 5.1100 | 5.0120 | +0.0350 | +0.69% | 34.77K | 11:29:50 | ||
Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 11:29:46 | ||
Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.49K | 11:29:43 | ||
Teleste Oyj | 3.090 | 3.090 | 2.880 | +0.090 | +3.00% | 5.15K | 11:24:56 | ||
Telia Company | 26.10 | 26.17 | 25.68 | +0.20 | +0.77% | 7.07M | 11:29:40 | ||
Terveystalo | 8.8000 | 8.8500 | 8.7400 | +0.0600 | +0.69% | 35.08K | 11:29:53 | ||
Tethys Oil | 33.25 | 33.80 | 33.00 | +0.05 | +0.15% | 75.26K | 11:29:35 | ||
TF Bank | 231.00 | 232.00 | 216.00 | +14.00 | +6.45% | 58.84K | 11:18:56 | ||
Thule Group AB | 323.00 | 326.00 | 320.40 | +0.80 | +0.25% | 87.50K | 11:29:55 | ||
TietoEVRY | 18.91 | 19.02 | 18.77 | +0.14 | +0.75% | 200.51K | 11:29:38 | ||
Tivoli | 716 | 726 | 716 | -12 | -1.65% | 1.84K | 10:59:48 | ||
Tobii AB | 4.3700 | 4.4100 | 4.1340 | +0.1760 | +4.20% | 1.22M | 11:22:32 | ||
Tobii Dynavox AB | 63.20 | 63.20 | 60.70 | +2.80 | +4.64% | 308.29K | 11:29:50 | ||
Tokmanni | 15.2100 | 15.2500 | 14.8900 | +0.3500 | +2.36% | 62.63K | 11:24:56 | ||
Topdanmark A/S | 302.0 | 304.6 | 301.6 | -4.6 | -1.50% | 112.40K | 10:59:33 | ||
Torm A | 262.80 | 264.60 | 256.00 | +7.20 | +2.82% | 306.35K | 10:59:40 | ||
Traction B | 268.00 | 268.00 | 265.00 | 0.00 | 0.00% | 0.51K | 11:29:33 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.89 | +0.02 | +0.41% | 2.14K | 09:18:43 | ||
Trainers House | 2.2200 | 2.2500 | 2.1600 | -0.0300 | -1.33% | 0.86K | 11:29:54 | ||
Transtema Group AB | 12.18 | 12.20 | 11.66 | +0.20 | +1.67% | 116.99K | 11:29:59 | ||
Traton | 381.50 | 391.50 | 379.00 | -16.50 | -4.15% | 211.69K | 11:24:55 | ||
Trelleborg B | 410.80 | 413.40 | 408.20 | -0.60 | -0.15% | 146.82K | 11:24:42 | ||
Trifork Holding AG | 125.80 | 128.60 | 125.60 | -0.40 | -0.32% | 25.81K | 10:59:48 | ||
Troax Group | 232.00 | 233.50 | 229.00 | +2.50 | +1.09% | 10.87K | 11:09:32 | ||
Truecaller AB | 39.10 | 39.68 | 38.50 | -0.32 | -0.81% | 981.22K | 11:24:21 | ||
Tryg | 143.2 | 145.0 | 142.8 | -2.3 | -1.58% | 584.15K | 10:59:59 | ||
Tulikivi Oyj A | 0.4170 | 0.4190 | 0.4100 | -0.0030 | -0.71% | 55.50K | 11:23:22 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1.35% | 11.46K | 10:59:51 | ||
United Bankers Oyj | 16.85 | 17.40 | 16.85 | -0.45 | -2.60% | 2.31K | 11:29:59 | ||
UPM-Kymmene | 34.63 | 34.95 | 34.28 | +0.33 | +0.96% | 276.89K | 11:29:50 | ||
Vaisala Oyj A | 39.00 | 39.35 | 38.45 | +0.70 | +1.83% | 5.78K | 11:29:56 | ||
Valmet | 25.27 | 25.40 | 24.54 | +0.72 | +2.93% | 287.55K | 11:29:47 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.200 | 16.200 | 16.200 | -0.300 | -1.82% | 1.30K | 09:10:33 | ||
VBG GROUP B | 399.50 | 407.00 | 398.00 | -5.50 | -1.36% | 25.36K | 11:24:59 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.18 | +0.09 | +3.93% | 49.08K | 11:22:29 | ||
Vestas Wind | 195.0 | 195.0 | 191.7 | +2.4 | +1.25% | 1.93M | 10:59:58 | ||
Vestjysk Bank | 4.61 | 4.69 | 4.61 | -0.07 | -1.50% | 485.05K | 10:59:36 | ||
Vestum AB | 9.480 | 9.490 | 9.020 | +0.240 | +2.60% | 271.16K | 11:29:40 | ||
Viaplay AB | 0.89 | 0.89 | 0.80 | +0.09 | +11.76% | 33.03M | 11:29:44 | ||
Viaplay AB | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.14K | 05:00:04 | ||
Vicore Pharma Holding AB | 21.000 | 21.700 | 20.650 | -0.050 | -0.24% | 289.47K | 11:29:42 | ||
Viking Line Abp | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 2.19K | 11:22:06 | ||
Vitec Software B | 538.00 | 538.50 | 529.00 | +7.50 | +1.41% | 85.48K | 11:29:40 | ||
Vitrolife | 180.70 | 181.50 | 174.80 | +3.20 | +1.80% | 50.33K | 11:21:39 | ||
Vivesto AB | 0.300 | 0.317 | 0.291 | -0.009 | -2.76% | 146.36K | 11:29:57 | ||
VNV Global AB | 29.52 | 30.08 | 28.78 | +0.36 | +1.23% | 348.10K | 11:29:44 | ||
Volati | 112.6000 | 112.8000 | 110.4000 | +2.6000 | +2.36% | 13.86K | 11:29:50 | ||
Volvo A | 293.20 | 293.80 | 291.40 | +0.40 | +0.14% | 89.66K | 11:24:59 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 11:24:57 | ||
Volvo Car AB | 37.66 | 37.90 | 34.91 | +2.67 | +7.63% | 3.63M | 11:24:55 | ||
Wall To Wall AB | 66.00 | 68.00 | 66.00 | -0.40 | -0.60% | 14.05K | 11:21:54 | ||
Wallenstam B | 51.30 | 51.80 | 50.85 | +0.10 | +0.20% | 566.46K | 11:29:58 | ||
Wartsila | 18.36 | 18.70 | 18.34 | -0.08 | -0.43% | 398.21K | 11:29:46 | ||
Wastbygg Gruppen AB | 41.40 | 41.40 | 39.20 | +0.70 | +1.72% | 0.17K | 11:08:07 | ||
Wetteri Oyj | 0.432 | 0.439 | 0.432 | -0.007 | -1.59% | 7.74K | 11:12:58 | ||
Wihlborgs Fastigheter | 97.50 | 98.05 | 95.80 | +0.85 | +0.88% | 140.95K | 11:29:41 | ||
Wise Group AB | 23.50 | 24.50 | 23.10 | -0.40 | -1.67% | 3.84K | 11:08:52 | ||
WithSecure Oyj | 1.048 | 1.054 | 1.040 | -0.002 | -0.19% | 47.97K | 11:29:42 | ||
Wulff-Yhtiot Oy | 2.500 | 2.520 | 2.500 | +0.010 | +0.40% | 0.16K | 08:19:09 | ||
XANO Industri | 86.8 | 87.8 | 82.0 | +1.2 | +1.40% | 11.15K | 11:24:47 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.20 | +0.01 | +4.76% | 18.47M | 11:29:50 | ||
XSpray Pharma | 50.80 | 52.40 | 45.00 | +4.80 | +10.43% | 45.01K | 11:29:31 | ||
Xvivo Perfusion AB | 390.00 | 392.00 | 384.00 | +4.50 | +1.17% | 17.40K | 11:24:50 | ||
YIT | 2.08 | 2.10 | 2.05 | 0.00 | 0.00% | 203.47K | 11:29:52 | ||
Zealand Pharma | 635.50 | 639.50 | 611.50 | +17.00 | +2.75% | 224.22K | 10:59:58 | ||
Cibus Nordic Real Estate | 150.00 | 151.60 | 148.20 | +1.30 | +0.87% | 176.52K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review