Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 05:59:57 | ||
Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 05:59:59 | ||
Coal India | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 05:59:59 | ||
Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 05:59:59 | ||
Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 05:59:58 | ||
HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 05:59:59 | ||
Hero MotoCorp | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 05:59:58 | ||
Hindalco Industries | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 05:59:59 | ||
ICICI Bank | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 05:59:59 | ||
IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 05:59:57 | ||
Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 05:59:59 | ||
ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 05:59:59 | ||
NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 05:59:59 | ||
Oil & Natural Gas | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 06:00:02 | ||
Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 05:59:59 | ||
SBI | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 05:59:59 | ||
Tata Consultancy | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 05:59:59 | ||
Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 05:59:59 | ||
Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 05:59:58 | ||
Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review