Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,836.75 +269.25    +1.53%
- Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,836.75
  • Open: 17,808.25
  • Day's Range: 17,668.25 - 17,901.50
Nasdaq 100 17,836.75 +269.25 +1.53%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 15:14 - Sunday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 17718.30s+287.8017569.9017772.7817533.08004/26/24Q / C / O
Jun 24 17845.75s+278.2517808.2517901.5017668.2562047604/26/24Q / C / O
Sep 24 18068.25s+279.2518006.0018122.0017891.0080404/26/24Q / C / O
Dec 24 18279.00s+278.2518200.0018329.2518112.751404/26/24Q / C / O
Mar 25 18479.00s+279.0018479.0018479.0018479.00004/26/24Q / C / O
Jun 25 18551.25s+279.0018551.2518551.2518551.25004/26/24Q / C / O
Sep 25 18778.75s+279.0018778.7518778.7518778.75004/26/24Q / C / O
Dec 25 18611.75s+279.0018611.7518611.7518611.75004/26/24Q / C / O
Dec 26 18953.75s+279.0018953.7518953.7518953.75004/26/24Q / C / O
Dec 27 19307.75s+279.0019307.7519307.7519307.75004/26/24Q / C / O
Dec 28 19661.75s+279.0019661.7519661.7519661.75004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
poo face
poo face 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING NEWS new Mcdonalds menu item 'Bull Fart Fist Supreme' to be released on April 29. Only costs $46.73!
poo face
poo face 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Severe punishment coming to bulls within 24 hours
William Plotts
William Plotts 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tsla is up 30 bucks a share on horrible numbers and recalls ? Auto week and all says tsla is the most recalled car company ? Who’s buying bad numbers and can’t build a car ?
OldAndWise
OldAndWise 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
664000 persons r working for government than a year ago. More votes ?
William Plotts
William Plotts 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pop the hood on goog how they make there money? Advertising? Lol
gabriel royall
gabriel royall 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like magazines and TV, unless it's HBO right
William Plotts
William Plotts 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
DK DK
DK DK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more shorts more upside , strategy is only trap to shorters and squeeze them...
DK DK
DK DK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nvidia is ready for 1100 target in May .. get ready ... study the chart , you will get to know..
Abbe Ramadan
Abbe Ramadan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, mate, Nvidia is getting a ton of competition, like Tesla its gonna drop
Jesper Jensen
Jesper Jensen 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. Nvidia are years ahead. .....
Enrico Mattiello
Enrico Mattiello 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is the FED next week
DK DK
DK DK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in May , new all time High is coming .. as per chart it may come after 2nd week... don't add shorts in any down fall.. otherwise MM Algo will trap you in that downfall ...
Count da Money
CountdaMoney 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible if 18k becomes support again. Until that happens no new ath.
The Golden Bar
The Golden Bar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expect flat opening. Tuesday potential spike due to amazon earnings. from wednesday and rest of week we go down especially due to fed and apple earnings.
William Plotts
William Plotts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nq mini futures on its up days trades on average of 530,000 contracts from 5pm to 3pm the following day ? And a average of 420,000 contracts from 8.30am to 3pm ? The down days on Average is 850,000 Contracts from 5pm to 3pm the following day and 750,000 contracts from 8.30 to 3pm ? Things programs like thinkorswim tells you The VIX want cnbc and this Lee Guy you all talk about
gabriel royall
gabriel royall 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It would be interesting to compare that when in direction of certain moving averages, and indicators along with time ect
William Plotts
William Plotts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flat ? Tech futures traded 2.9 million contracts from in 23 hours of trading From last Sunday night to fridays close ? Butt But uhhhh Apple ? It trades 23 million shares on a 10 day Average lol why do you think theres a stock buy back ???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email