Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.15 | 17.40 | 17.15 | -0.05 | -0.29% | 46.12M | 09:30:00 | ||
Afriprud | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 165.47K | 09:16:00 | ||
Airtel Africa | 2,001.00 | 2,001.00 | 2,001.00 | -149.00 | -6.93% | 5.04K | 09:30:00 | ||
Betaglas | 55.00 | 55.00 | 55.00 | -4.40 | -7.41% | 0.62K | 09:14:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 5.09K | 09:03:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 19.20K | 08:59:00 | ||
Cadbury Nig | 15.80 | 15.80 | 15.80 | -0.20 | -1.25% | 508.75K | 09:13:00 | ||
Chemical and Allied Products | 31.00 | 36.00 | 36.00 | +2.60 | +7.78% | 318.03K | 08:56:00 | ||
Custodian Allied | 10.20 | 10.25 | 9.50 | +0.75 | +7.89% | 2.12M | 09:18:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.65K | 09:30:00 | ||
Dangote Sugar | 43.00 | 43.00 | 43.00 | -4.00 | -8.51% | 674.17K | 09:30:00 | ||
FBN Holdings | 21.80 | 22.35 | 22.35 | -1.10 | -4.69% | 5.91M | 09:30:00 | ||
Fcmb | 7.800 | 8.000 | 7.400 | -0.200 | -2.50% | 5.14M | 09:30:00 | ||
Fidelitybk | 10.150 | 10.150 | 9.400 | -0.050 | -0.49% | 13.28M | 09:30:00 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 656.02K | 09:13:00 | ||
Guaranty Trust Holding | 39.95 | 40.00 | 39.00 | -0.05 | -0.12% | 47.63M | 09:30:00 | ||
Guinness Nigeria | 49.85 | 49.85 | 49.85 | +0.30 | +0.61% | 5.70M | 09:30:00 | ||
International Breweries | 3.94 | 3.94 | 3.94 | +0.29 | +7.95% | 217.65K | 09:03:00 | ||
Julius Berger | 76.35 | 76.35 | 76.35 | -8.65 | -10.18% | 271.20K | 09:30:00 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | -0.80 | -2.37% | 967.09K | 09:30:00 | ||
Mansard Ins | 5.400 | 5.450 | 5.380 | -0.050 | -0.92% | 1.45M | 09:18:00 | ||
MTN Nigeria | 230.50 | 230.00 | 230.00 | +0.50 | +0.22% | 1.73M | 09:30:00 | ||
Nascon | 37.20 | 37.20 | 37.20 | -3.65 | -8.94% | 313.96K | 09:14:00 | ||
Nestle Nigeria | 910.00 | 910.00 | 910.00 | +5.00 | +0.55% | 6.24K | 09:30:00 | ||
Nigerian Breweries | 26.80 | 26.50 | 26.00 | -0.50 | -1.89% | 1.34M | 09:30:00 | ||
Okomu Oil Palm | 249.60 | 249.60 | 249.60 | -6.10 | -2.39% | 13.11K | 09:30:00 | ||
Presco | 286.90 | 286.90 | 286.90 | +19.70 | +7.37% | 51.71K | 09:18:00 | ||
PZ Cussons Nigeria | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 5.04M | 09:17:00 | ||
Seplat Petroleum | 3,599.90 | 3,599.90 | 3,599.90 | +189.90 | +5.57% | 25.10K | 09:30:00 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 33.15K | 09:30:00 | ||
Sterling Bank | 4.150 | 4.100 | 4.050 | +0.060 | +1.49% | 1.66M | 09:19:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 29.98K | 09:30:00 | ||
Transcorp | 11.200 | 11.200 | 11.150 | -0.450 | -3.88% | 5.35M | 09:19:00 | ||
UAC Of Nigeria | 13.10 | 13.10 | 13.10 | -0.40 | -2.96% | 107.60K | 09:11:00 | ||
UBA | 21.90 | 22.20 | 21.90 | -0.30 | -1.35% | 7.57M | 09:30:00 | ||
Unilever Nigeria | 15.50 | 15.50 | 15.50 | +0.45 | +2.99% | 151.81K | 09:17:00 | ||
United Capital | 18.400 | 19.100 | 19.100 | +0.600 | +3.24% | 1.11M | 09:30:00 | ||
Vitafoam Nig | 18.20 | 18.20 | 18.20 | +1.20 | +7.06% | 133.55K | 09:30:00 | ||
Zenith Bank | 33.00 | 33.50 | 33.00 | 0.00 | 0.00% | 7.09M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review