Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.40 | 26.15 | 27.45 | 25.80 | +0.96% | 90.12M | 26.40+0.96% | 09:30:00 | |
ACCESSCORP Access Holdings PLC | 17.40 | 17.50 | 17.60 | 17.40 | -0.57% | 39.59M | 17.40-0.57% | 09:30:00 | |
ZENITHB Zenith Bank PLC | 34.00 | 34.00 | 35.80 | 33.55 | 0.00% | 35.1M | 34.000.00% | 09:30:00 | |
MANSARD Mansard Ins | 5.13 | 5.70 | 5.75 | 5.13 | -10.00% | 13.01M | 5.13-10.00% | 09:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 12.60 | 12.95 | 13.45 | 12.60 | -2.70% | 11.77M | 12.60-2.70% | 09:30:00 |
Name | Price |
---|---|
TOTAL Total Nig | 350.00+28.50+8.86% |
CUSTODIAN Custodian Allied | 9.40+0.75+8.77% |
CAP Chemical and Allied Products | 30.50+1.95+6.29% |
INTBREW International Breweries | 4.30+0.25+6.17% |
NESTLE Nestle Nigeria | 850.00+30.00+3.66% |
Name | Price |
---|---|
MANSARD Mansard Ins | 5.13-0.570-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |