Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.78 | 0.8495 | 0.8495 | 0.772 | -8.24% | 253.14M | 0.78-8.24% | 16:03:29 | |
SOFL Softline PAO | 164.10 | 171.20 | 172.00 | 162.00 | -3.64% | 3.12M | 164.10-3.64% | 16:03:53 | |
WUSH Whoosh Holding PAO | 274.37 | 285.00 | 289.10 | 261.00 | -3.57% | 1.3M | 274.37-3.57% | 16:24:32 | |
GECO TsGRM Genetiko PAO | 38.92 | 40.80 | 40.79 | 38.50 | -4.61% | 900.31K | 38.92-4.61% | 11:49:41 | |
ABIO Artgen Biotekh PAO | 88.44 | 92.00 | 90.82 | 87.00 | -2.34% | 585.9K | 88.44-2.34% | 16:03:07 |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 2,826.20-56.80-1.97% |
ABIO Artgen | 88.44-2.12-2.34% |
WUSH Whoosh Holding PAO | 274.37-10.15-3.57% |
SOFL Softline PAO | 164.10-6.20-3.64% |
GEMA MMTsB | 166.15-6.85-3.96% |
Name | Price |
---|---|
NAUK Npo Nauka | 566.00-61.00-9.73% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.78-0.0700-8.24% |
NSVZ Nauka-Svyaz OAO ao | 450.00-33.00-6.83% |
HHRUDR HeadHunter Group | 4,722.00-262.00-5.26% |
GECO TsGRM Genetiko PAO | 38.92-1.88-4.61% |