Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02359 | 0.02367 | 0.02382 | 0.023455 | -0.08% | 63.29B | 0.02359-0.08% | 13:04:34 | |
SBER Sberbank Rossii PAO | 309.65 | 308.40 | 309.90 | 308.00 | +0.40% | 19.88M | 309.65+0.40% | 13:04:40 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.49 | 7.58 | 7.415 | -1.25% | 10.29M | 7.454-1.25% | 12:59:45 | |
MOEX Moskovskaya Birzha OAO | 230.98 | 227.58 | 233.89 | 227.43 | +1.61% | 6.44M | 230.98+1.61% | 13:05:34 | |
SBER_p Sberbank Rossii OAO Pref | 310.43 | 309.54 | 310.78 | 309.01 | +0.30% | 1.71M | 310.43+0.30% | 13:05:00 |
Name | Price | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 231.18 | +3.87 | +1.70%
SBER Sberbank Rossii | 309.65 | +1.24 | +0.40%
SBER_p Sberbank Rossii Pref | 310.49 | +0.99 | +0.32%
VTBR Bank VTB PAO | 0.02359 | -0.000020 | -0.08%
TCSG TKS Holding MKPAO | 3,089.50 | -7.50 | -0.24%
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | -1.66 | -1.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.454 | -0.094 | -1.25%
QIWIDR QIWI | 184.50 | -2.00 | -1.07%
BSPB BSP | 334.98 | -2.53 | -0.75%