Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.57 | 13.82 | 13.95 | 13.52 | -1.95% | 82.3M | 13.57-1.95% | 30/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.85 | 109.14 | 108.65 | 104.77 | -3.01% | 6.46M | 105.85-3.01% | 30/04 | |
PEOLES Industrias Penoles Sab De CV | 248.61 | 283.76 | 280.55 | 245.07 | -13.63% | 1.63M | 248.61-13.63% | 30/04 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.74 | 12.63 | 12.98 | 12.39 | +0.48% | 504.6K | 12.74+0.48% | 30/04 | |
GCC GCC SAB de CV | 194.98 | 199.72 | 203.99 | 192.34 | -3.39% | 491.92K | 194.98-3.39% | 30/04 |
Name | Price |
---|---|
ALPEKA Alpek | 12.74+0.060+0.48% |
ICHB Industrias CH | 185.03+0.48+0.26% |
SIMECB Grupo Simec | 182.00+0.010+0.01% |
POCHTECB Grupo Pochteca | 7.220.000.00% |
LAMOSA Grupo Lamosa | 129.000.000.00% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 248.61-38.69-13.63% |
GCC GCC SAB de CV | 194.98-6.780-3.39% |
GMEXICOB Grupo Mexico | 105.85-3.280-3.01% |
AUTLANB Compania Minera Autlan | 10.00-0.240-2.34% |
VITROA Vitro | 8.80-0.200-2.22% |