Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 12.590 | 12.600 | 12.540 | -0.010 | -0.08% | 35.46K | 09:38:57 | ||
Asur B | 592.82 | 600.23 | 566.33 | +4.37 | +0.74% | 45.44K | 09:38:53 | ||
Cadu Inmobiliaria SA de CV | 4.50 | 4.50 | 4.39 | +0.00 | +0.00% | 0 | 30/04 | ||
Consorcio Ara | 3.310 | 3.320 | 3.310 | -0.010 | -0.30% | 0.60K | 09:36:46 | ||
Controladora Vuela | 14.17 | 14.38 | 14.16 | +0.08 | +0.57% | 15.58K | 09:38:19 | ||
Corporacion Inmobiliaria Vesta SAB | 61.34 | 61.96 | 60.95 | +0.73 | +1.20% | 9.08K | 09:38:58 | ||
Desarrolladora Homex | 0.011 | 0.011 | 0.011 | -0.001 | -8.33% | 12.62K | 09:38:11 | ||
Dine B | 27.500 | 27.500 | 27.500 | 0.000 | 0.00% | 0 | 17/04 | ||
GAP B | 313.53 | 315.00 | 310.39 | +1.51 | +0.48% | 15.89K | 09:38:55 | ||
GMD | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 0 | 29/04 | ||
GMexico Transportes | 36.570 | 36.570 | 36.570 | +0.010 | +0.03% | 0.17K | 09:38:37 | ||
Grupo Carso | 134.570 | 138.990 | 134.570 | -0.160 | -0.12% | 10.99K | 09:38:51 | ||
Grupo Gicsa SA de CV | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 0 | 26/04 | ||
Grupo Industrial Saltillo SAB de CV | 22.15 | 22.33 | 22.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 25/04 | ||
Grupo TMM, S.A. | 2.590 | 2.590 | 2.590 | +0.000 | +0.00% | 0 | 29/04 | ||
Grupo Traxion | 29.190 | 29.200 | 28.850 | +0.380 | +1.32% | 1.15K | 09:37:45 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 188.700 | 188.700 | 186.020 | -0.960 | -0.51% | 4.84K | 09:38:54 | ||
Orbia Advance | 28.690 | 28.900 | 28.100 | +0.550 | +1.95% | 15.04K | 09:38:56 | ||
PINFRA | 175.00 | 175.59 | 175.00 | +2.91 | +1.69% | 1.43K | 09:38:54 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 17/04 | ||
Rotoplas SA de CV | 29.00 | 29.00 | 29.00 | -0.03 | -0.10% | 1.50K | 09:38:35 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 26/02 | ||
Vinte Viviendas Integrales | 32.500 | 32.500 | 32.500 | +0.000 | +0.00% | 0.10K | 09:32:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review