Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.695 | 24.175 | 23.595 | -0.005 | -0.02% | 677.38K | 11:05:28 | ||
Aroundtown | 2.228 | 2.302 | 2.211 | +0.018 | +0.81% | 2.69M | 10:48:53 | ||
Aurubis AG | 77.350 | 77.575 | 75.575 | +0.900 | +1.18% | 99.23K | 11:05:44 | ||
Bechtle AG | 45.940 | 46.320 | 45.760 | +0.080 | +0.17% | 36.38K | 10:50:59 | ||
Befesa | 31.42 | 31.66 | 31.00 | +0.42 | +1.35% | 40.04K | 10:47:22 | ||
Bilfinger SE | 49.750 | 50.150 | 49.300 | +0.900 | +1.84% | 169.35K | 11:03:35 | ||
Carl Zeiss AG | 96.800 | 97.500 | 95.500 | +1.100 | +1.15% | 49.37K | 10:50:58 | ||
CTS Eventim AG | 79.400 | 80.400 | 79.250 | -0.700 | -0.87% | 26.54K | 10:50:39 | ||
Delivery Hero | 32.28 | 32.47 | 30.85 | +1.18 | +3.79% | 451.09K | 11:05:55 | ||
Encavis | 16.970 | 16.990 | 16.960 | -0.010 | -0.06% | 170.87K | 10:45:12 | ||
Evonik | 20.170 | 20.260 | 19.735 | -0.540 | -2.61% | 1.65M | 10:50:38 | ||
Evotec AG | 10.320 | 10.620 | 10.140 | -0.160 | -1.53% | 928.51K | 10:50:17 | ||
Fraport AG | 52.325 | 53.050 | 51.850 | +0.525 | +1.01% | 140.45K | 11:06:02 | ||
Freenet AG | 22.860 | 23.870 | 22.780 | -1.060 | -4.43% | 589.46K | 11:05:53 | ||
Fresenius Medical Care | 41.815 | 42.140 | 41.275 | -0.245 | -0.58% | 254.36K | 11:06:14 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 42.960 | 42.560 | -0.400 | -0.93% | 29.10K | 11:06:03 | ||
GEA Group AG | 37.580 | 37.890 | 37.460 | 0.000 | 0.00% | 53.66K | 11:04:02 | ||
Gerresheimer AG | 101.400 | 103.900 | 101.000 | +0.300 | +0.30% | 26.04K | 10:50:55 | ||
Hella KGaA Hueck & Co | 84.30 | 84.50 | 83.30 | +0.80 | +0.96% | 1.39K | 10:30:27 | ||
HelloFresh | 5.75 | 5.88 | 5.67 | +0.14 | +2.42% | 2.44M | 10:50:44 | ||
Hensoldt | 38.90 | 39.96 | 38.86 | -0.08 | -0.21% | 187.69K | 10:50:07 | ||
Hochtief AG | 101.10 | 102.35 | 101.10 | -1.20 | -1.17% | 13.70K | 11:05:22 | ||
Hugo Boss AG | 49.885 | 50.680 | 48.155 | +0.995 | +2.04% | 359.43K | 11:05:49 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.180 | +0.66% | 47.84K | 10:50:37 | ||
Jungheinrich AG | 34.620 | 35.300 | 34.280 | -0.800 | -2.26% | 42.24K | 10:45:55 | ||
K+S AG | 13.603 | 13.668 | 13.428 | +0.027 | +0.20% | 434.46K | 11:05:30 | ||
Kion Group AG | 45.49 | 47.18 | 45.31 | -1.08 | -2.32% | 95.62K | 10:51:08 | ||
Knorr-Bremse | 74.50 | 75.65 | 74.50 | -0.75 | -1.00% | 42.03K | 10:50:17 | ||
Krones AG | 126.0000 | 127.8000 | 126.0000 | -1.6000 | -1.25% | 3.70K | 10:39:30 | ||
Lanxess AG | 27.400 | 27.520 | 26.875 | +0.350 | +1.29% | 155.64K | 11:06:10 | ||
LEG Immobilien AG | 86.700 | 87.540 | 86.080 | +0.380 | +0.44% | 65.58K | 10:49:15 | ||
Lufthansa | 6.752 | 6.810 | 6.708 | -0.048 | -0.71% | 3.22M | 11:03:47 | ||
Morphosys AG | 69.375 | 70.000 | 67.475 | +1.425 | +2.10% | 240.50K | 11:02:58 | ||
Nemetschek AG | 87.750 | 89.300 | 87.700 | +0.300 | +0.34% | 66.54K | 10:47:59 | ||
Nordex SE | 14.645 | 15.410 | 14.585 | -0.335 | -2.24% | 592.10K | 11:05:33 | ||
Puma SE | 51.70 | 52.69 | 51.59 | -0.68 | -1.30% | 212.05K | 11:05:54 | ||
Redcare Pharmacy NV | 118.900 | 122.000 | 118.300 | -1.100 | -0.92% | 36.76K | 10:51:01 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.050 | +0.17% | 59.20K | 10:43:50 | ||
Scout24 AG | 71.300 | 71.450 | 70.850 | +0.100 | +0.14% | 55.96K | 10:35:58 | ||
Siltronic AG | 73.850 | 75.100 | 73.700 | -0.550 | -0.74% | 13.06K | 10:49:57 | ||
Sixt SE | 80.800 | 81.850 | 79.550 | -0.900 | -1.10% | 83.23K | 10:50:21 | ||
SMA Solar AG | 48.800 | 50.400 | 48.620 | -0.640 | -1.29% | 83.09K | 10:51:07 | ||
Stabilus | 54.60 | 54.60 | 54.20 | +0.20 | +0.37% | 9.35K | 10:43:17 | ||
Stroeer | 64.950 | 66.450 | 63.650 | +2.800 | +4.51% | 100.14K | 10:50:34 | ||
Tag Immobilien | 14.68 | 14.77 | 14.57 | 0.00 | 0.00% | 139.60K | 10:50:58 | ||
Talanx AG | 71.450 | 72.050 | 68.850 | +2.400 | +3.48% | 74.17K | 10:50:24 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.06 | +0.51% | 320.66K | 10:51:05 | ||
Thyssenkrupp AG | 4.982 | 5.028 | 4.770 | +0.056 | +1.14% | 2.29M | 11:06:09 | ||
United Internet AG | 22.930 | 23.360 | 22.930 | -0.190 | -0.82% | 44.72K | 11:06:12 | ||
Wacker Chemie | 106.55 | 108.00 | 102.70 | +3.80 | +3.70% | 104.08K | 11:04:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review