Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.585 | 21.670 | 21.450 | +0.125 | +0.58% | 30.98K | 03:51:48 | ||
Aroundtown | 2.088 | 2.092 | 2.079 | +0.009 | +0.43% | 103.08K | 03:33:13 | ||
Aurubis AG | 74.475 | 74.625 | 73.950 | +0.825 | +1.12% | 18.18K | 03:50:42 | ||
Bechtle AG | 45.380 | 45.620 | 45.380 | +0.040 | +0.09% | 3.00K | 03:28:00 | ||
Befesa | 29.92 | 30.16 | 29.90 | -0.04 | -0.13% | 0.90K | 03:27:59 | ||
Bilfinger SE | 45.775 | 45.950 | 45.725 | +0.025 | +0.05% | 4.50K | 03:46:32 | ||
Carl Zeiss AG | 93.250 | 93.950 | 93.050 | +0.250 | +0.27% | 7.80K | 03:32:00 | ||
CTS Eventim AG | 82.350 | 82.650 | 82.150 | +0.200 | +0.24% | 3.17K | 03:30:08 | ||
Delivery Hero | 30.17 | 30.76 | 29.92 | +4.85 | +19.15% | 995.92K | 03:51:49 | ||
Encavis | 16.970 | 16.970 | 16.950 | +0.020 | +0.12% | 33.67K | 03:28:07 | ||
Evonik | 20.640 | 20.750 | 20.590 | -0.040 | -0.19% | 36.40K | 03:36:33 | ||
Evotec AG | 10.090 | 10.190 | 10.060 | +0.120 | +1.20% | 183.19K | 03:36:29 | ||
Fraport AG | 48.210 | 48.680 | 47.970 | +0.270 | +0.56% | 23.67K | 03:49:29 | ||
Freenet AG | 24.100 | 24.190 | 24.060 | +0.120 | +0.50% | 40.98K | 03:43:12 | ||
Fresenius Medical Care | 40.505 | 40.540 | 40.300 | +0.025 | +0.06% | 7.31K | 03:51:48 | ||
Fuchs Petrolub AG VZO Pref | 42.760 | 42.810 | 42.640 | +0.080 | +0.19% | 5.53K | 03:43:40 | ||
GEA Group AG | 38.250 | 38.450 | 38.250 | -0.010 | -0.03% | 7.46K | 03:50:13 | ||
Gerresheimer AG | 100.800 | 102.800 | 100.600 | +2.600 | +2.65% | 28.58K | 03:32:35 | ||
Hella KGaA Hueck & Co | 83.90 | 84.00 | 83.10 | 0.00 | 0.00% | 0 | 13/05 | ||
HelloFresh | 5.72 | 5.85 | 5.70 | +0.11 | +1.89% | 384.90K | 03:35:23 | ||
Hensoldt | 38.32 | 39.42 | 38.30 | -1.24 | -3.13% | 82.66K | 03:36:11 | ||
Hochtief AG | 103.30 | 104.80 | 103.25 | -0.50 | -0.48% | 4.83K | 03:45:32 | ||
Hugo Boss AG | 48.720 | 49.120 | 48.470 | -0.130 | -0.27% | 46.27K | 03:51:07 | ||
Jenoptik | 26.640 | 26.820 | 26.600 | -0.220 | -0.82% | 1.53K | 03:27:41 | ||
Jungheinrich AG | 35.100 | 35.360 | 35.100 | -0.200 | -0.57% | 0.99K | 03:35:35 | ||
K&S AG | 14.040 | 14.100 | 13.940 | +0.025 | +0.18% | 167.81K | 03:50:35 | ||
Kion Group AG | 45.64 | 45.99 | 45.56 | -0.21 | -0.46% | 6.80K | 03:33:49 | ||
Knorr-Bremse | 73.05 | 73.90 | 72.15 | -1.40 | -1.88% | 20.47K | 03:36:41 | ||
Krones AG | 129.400 | 130.000 | 129.400 | 0.000 | 0.00% | 0.53K | 03:29:50 | ||
Lanxess AG | 27.870 | 28.040 | 27.755 | +0.150 | +0.54% | 13.09K | 03:51:31 | ||
LEG Immobilien AG | 81.740 | 82.720 | 81.740 | -0.880 | -1.07% | 3.45K | 03:36:14 | ||
Lufthansa | 6.840 | 6.873 | 6.813 | +0.032 | +0.47% | 662.47K | 03:51:47 | ||
Morphosys AG | 67.250 | 67.650 | 67.000 | -0.100 | -0.15% | 8.32K | 03:46:11 | ||
Nemetschek AG | 84.500 | 84.950 | 84.300 | +0.100 | +0.12% | 563.00 | 03:30:14 | ||
Nordex SE | 15.425 | 15.755 | 15.405 | +0.905 | +6.23% | 539.91K | 03:51:44 | ||
Puma SE | 51.44 | 51.51 | 50.77 | +0.60 | +1.18% | 23.81K | 03:51:35 | ||
Redcare Pharmacy NV | 121.200 | 122.000 | 120.500 | +1.100 | +0.92% | 5.64K | 03:34:30 | ||
RTL Group | 29.650 | 29.700 | 29.600 | +0.050 | +0.17% | 3.91K | 03:36:41 | ||
Scout24 AG | 70.500 | 70.850 | 70.450 | +0.400 | +0.57% | 4.25K | 03:35:02 | ||
Siltronic AG | 72.800 | 73.800 | 72.750 | -1.200 | -1.62% | 1.94K | 03:31:46 | ||
Sixt SE | 80.450 | 80.950 | 80.150 | +0.300 | +0.37% | 10.78K | 03:36:27 | ||
SMA Solar AG | 48.140 | 48.500 | 47.580 | +0.440 | +0.92% | 10.04K | 03:36:03 | ||
Stabilus | 56.10 | 56.10 | 55.30 | +0.40 | +0.72% | 2.94K | 03:22:48 | ||
Stroeer | 62.600 | 62.950 | 62.600 | -0.400 | -0.63% | 0.41K | 03:28:29 | ||
Tag Immobilien | 13.73 | 14.10 | 13.69 | -0.09 | -0.65% | 70.15K | 03:34:59 | ||
Talanx AG | 68.100 | 69.050 | 67.850 | -1.100 | -1.59% | 10.00K | 03:35:36 | ||
TeamViewer | 11.65 | 11.69 | 11.62 | +0.02 | +0.13% | 28.03K | 03:34:13 | ||
Thyssenkrupp AG | 4.898 | 4.928 | 4.868 | +0.008 | +0.16% | 133.70K | 03:50:28 | ||
United Internet AG | 24.390 | 24.610 | 24.310 | +0.010 | +0.04% | 29.89K | 03:51:19 | ||
Wacker Chemie | 100.30 | 100.55 | 99.26 | -0.80 | -0.79% | 7.28K | 03:49:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review