Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 36,400.00 | 37,050.00 | 36,650.00 | 36,250.00 | -1.75% | 132.13K | 36,400.00-1.75% | 21:54:37 | |
032640 LG Uplus | 9,840.00 | 9,840.00 | 9,880.00 | 9,820.00 | 0.00% | 128.13K | 9,840.000.00% | 21:54:26 | |
017670 SK Telecom Co Ltd | 52,100.00 | 52,200.00 | 52,200.00 | 51,900.00 | -0.19% | 77.2K | 52,100.00-0.19% | 21:53:54 | |
037560 LG HelloVision Corp | 3,185.00 | 3,225.00 | 3,205.00 | 3,170.00 | -1.24% | 48.19K | 3,185.00-1.24% | 21:54:11 | |
034120 Seoul Broadcasting System | 20,750.00 | 20,850.00 | 20,900.00 | 20,600.00 | -0.48% | 25.63K | 20,750.00-0.48% | 21:55:55 |
Name | Price |
---|---|
053210 Kt Skylife | 5,360.00+20+0.37% |
032640 LG Uplus | 9,840.000.000.00% |
122450 KX Innovation | 4,595.00-35-0.76% |
093320 Kinx | 87,200.00-300-0.34% |
017670 SK Telecom | 52,100.00-100-0.19% |
Name | Price |
---|---|
030200 KT Corporation | 36,350.00-700-1.89% |
037560 LG HelloVision | 3,190.00-35-1.09% |
034120 Seoul Broadcasting System | 20,750.00-100-0.48% |
017670 SK Telecom | 52,100.00-100-0.19% |
093320 Kinx | 87,200.00-300-0.34% |