Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,790.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.11% | 29.91M | 13,790.00+12.11% | 01:36:06 | |
010140 Samsung Heavy Industries | 9,740.00 | 9,470.00 | 9,940.00 | 9,540.00 | +2.85% | 15M | 9,740.00+2.85% | 01:36:09 | |
064350 Hyundai-Rotem | 38,300.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.93% | 4.29M | 38,300.00-6.93% | 01:35:35 | |
082740 Hanwha Engine Co Ltd | 13,330.00 | 13,210.00 | 13,860.00 | 12,940.00 | +0.91% | 2.74M | 13,330.00+0.91% | 01:35:33 | |
042660 Hanwha Ocean Co Ltd | 32,200.00 | 32,600.00 | 33,600.00 | 32,150.00 | -1.23% | 2.52M | 32,200.00-1.23% | 01:36:12 |
Name | Price | |
---|---|---|
001440 Taihan Electric Wire Co | 13,790.00 | +1,490 | +12.11%
006260 LS Corp | 127,500.00 | +10,700 | +9.16%
010120 LS Electric | 163,500.00 | +11,200 | +7.35%
015860 Iljin Holdings | 4,325.00 | +205 | +4.98%
010620 Hyundai Mipo Dockyard | 73,200.00 | +2,600 | +3.68%
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 38,300.00 | -2,850 | -6.93%
044490 Taewoong | 22,150.00 | -650 | -2.85%
004380 Samick Thk | 13,530.00 | -240 | -1.74%
042660 Hanwha Ocean | 32,200.00 | -400 | -1.23%
085310 Nk | 911.00 | -11 | -1.19%