Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,985.00 | 3,025.00 | 3,025.00 | 2,985.00 | -1.32% | 757.1K | 2,985.00-1.32% | 00:58:14 | |
000370 Hanwha General | 5,310.00 | 5,290.00 | 5,390.00 | 5,260.00 | +0.38% | 475.12K | 5,310.00+0.38% | 00:58:32 | |
000400 Lotte Non-Life | 3,425.00 | 3,455.00 | 3,490.00 | 3,375.00 | -0.87% | 381.78K | 3,425.00-0.87% | 00:57:44 | |
001450 Hyundai Mar&Fi | 34,150.00 | 34,350.00 | 34,450.00 | 33,850.00 | -0.58% | 339.47K | 34,150.00-0.58% | 00:58:22 | |
032830 Samsung Life | 91,900.00 | 91,700.00 | 93,500.00 | 91,000.00 | +0.22% | 289.97K | 91,900.00+0.22% | 00:58:22 |
Name | Price |
---|---|
000370 Hanwha General | 5,320.00+30+0.57% |
032830 Samsung Life | 91,800.00+100+0.11% |
003690 Korean Reinsu | 8,090.000.000.00% |
000810 Samsung Fire Marine Insur | 371,500.00-2,000-0.54% |
001450 Hyundai Mar&Fi | 34,100.00-250-0.73% |
Name | Price |
---|---|
005830 DB Insurance | 107,200.00-3,300-2.99% |
082640 Tongyang Life | 5,160.00-110-2.09% |
085620 Mirae Asset Life Insurance Co Ltd | 5,260.00-90-1.68% |
000400 Lotte Non-Life | 3,420.00-35-1.01% |
088350 Hanwha Life | 2,990.00-35-1.16% |