Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 31,750.00 | 32,400.00 | 32,300.00 | 31,000.00 | -2.01% | 2.17M | 31,750.00-2.01% | 02:16:13 | |
011790 SKC | 140,800.00 | 139,700.00 | 153,000.00 | 140,500.00 | +0.79% | 1.83M | 140,800.00+0.79% | 02:16:22 | |
086520 Ecopro Co Ltd | 90,500.00 | 94,700.00 | 94,400.00 | 90,500.00 | -4.44% | 1.31M | 90,500.00-4.44% | 02:13:12 | |
093370 Foosung | 7,570.00 | 7,630.00 | 7,930.00 | 7,530.00 | -0.79% | 1.23M | 7,570.00-0.79% | 02:16:31 | |
348370 EnChem Co Ltd | 288,500.00 | 307,000.00 | 300,500.00 | 282,000.00 | -6.03% | 553.43K | 288,500.00-6.03% | 02:19:59 |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,950.00+1,400+5.27% |
002380 KCC | 308,000.00+8,500+2.84% |
267250 Hyundai Heavy Industries | 69,600.00+1,100+1.61% |
011790 SKC | 140,800.00+1,100+0.79% |
006120 SK Discovery | 42,700.00-100-0.23% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 107,600.00-7,800-6.76% |
348370 EnChem | 288,500.00-18,500-6.03% |
051910 LG Chemicals | 370,000.00-21,000-5.37% |
001570 Kumyang | 80,600.00-3,900-4.62% |
086520 Ecopro | 90,500.00-4,200-4.44% |