Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 3,425.00 | 2,915.00 | 3,715.00 | 2,900.00 | +17.50% | 32.08M | 3,425.00+17.50% | 02:49:41 | |
300720 Hanilcmt Co Ltd | 13,890.00 | 13,300.00 | 16,880.00 | 13,220.00 | +4.44% | 3.57M | 13,890.00+4.44% | 02:49:21 | |
001470 Sambu Const | 1,582.00 | 1,624.00 | 1,616.00 | 1,570.00 | -2.59% | 2.8M | 1,582.00-2.59% | 02:48:42 | |
270520 G Enone Energy Co Ltd | 2,210.00 | 2,295.00 | 2,355.00 | 2,165.00 | -3.70% | 2.1M | 2,210.00-3.70% | 02:48:07 | |
183190 Asiacement | 10,620.00 | 10,410.00 | 12,240.00 | 10,390.00 | +2.02% | 1.67M | 10,620.00+2.02% | 02:41:01 |
Name | Price |
---|---|
038500 SAMPYO Cement | 3,425.00+510+17.50% |
014620 Sung Kwang Bend | 11,710.00+670+6.07% |
300720 Hanilcmt | 13,890.00+590+4.44% |
183190 Asiacement | 10,620.00+210+2.02% |
462520 Chosun Refractories | 18,830.00+210.00+1.13% |
Name | Price |
---|---|
270520 G Enone Energy | 2,210.00-85-3.70% |
001470 Sambu Const | 1,582.00-42-2.59% |
009450 Kyung Dong Navien | 53,600.00-1,100-2.01% |
028050 Samsung Engineering | 23,250.00-400-1.69% |
010780 IS Dongseo | 26,500.00-400-1.49% |