Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,010.00 | 5,010.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
000270 Kia Corp | 117,700.00 | 117,700.00 | 120,800.00 | 117,700.00 | 0.00% | 1.81M | 117,700.000.00% | 31/05 | |
204320 HL Mando Co Ltd | 43,400.00 | 43,400.00 | 45,400.00 | 43,000.00 | 0.00% | 1.05M | 43,400.000.00% | 31/05 | |
005380 Hyundai Motor | 253,000.00 | 253,000.00 | 260,000.00 | 253,000.00 | -1.56% | 905.7K | 253,000.00-1.56% | 31/05 | |
015750 Sungwoo Hitech Co Ltd | 8,300.00 | 8,300.00 | 8,550.00 | 8,300.00 | -1.89% | 636.54K | 8,300.00-1.89% | 31/05 |
Name | Price |
---|---|
009900 Myoung Shin Industrial Co | 14,830.00+680+4.81% |
354320 Almac | 39,300.00+1,500.00+3.97% |
002350 Nexen Tire | 8,290.00+280+3.50% |
007340 DN Automotive | 79,900.00+1,400+1.78% |
003620 KG Mobility | 5,400.00+90+1.69% |
Name | Price |
---|---|
200880 Seoyon E Hwa | 16,710.00-690-3.97% |
271940 Iljin HySolus | 24,950.00-550-2.16% |
015750 Sungwoo Hitech | 8,300.00-160-1.89% |
005380 Hyundai Motor | 253,000.00-4,000-1.56% |
004490 Sebang Global Battery | 102,700.00-900-0.87% |