Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59,800 | 59,900 | 58,800 | +500 | +0.84% | 50.44K | 01:47:47 | ||
Daeduck | 6,290 | 6,310 | 6,250 | +30 | +0.48% | 20.07K | 01:47:49 | ||
Daekyo | 2,620 | 2,620 | 2,575 | +25 | +0.96% | 16.42K | 01:47:37 | ||
Daishin Sec | 15,710 | 15,740 | 15,360 | +240 | +1.55% | 47.89K | 01:47:51 | ||
DB Insurance | 97,000 | 97,700 | 95,600 | +1800 | +1.89% | 83.76K | 01:47:58 | ||
Dgb Financial | 8,410 | 8,480 | 8,350 | +30 | +0.36% | 405.18K | 01:47:56 | ||
Dongsung Corp | 4,675 | 4,720 | 4,640 | +30 | +0.65% | 88.95K | 01:42:04 | ||
DY Corporation | 5,870 | 5,880 | 5,760 | +70 | +1.21% | 61.63K | 01:47:37 | ||
Gkl | 13,670 | 13,850 | 13,630 | -80 | -0.58% | 88.45K | 01:47:57 | ||
Hankook Shell Oil | 280,000 | 280,000 | 271,000 | +8000 | +2.94% | 7.39K | 01:45:21 | ||
Hanmi Semicon | 140,300 | 141,700 | 134,300 | +3800 | +2.78% | 1.20M | 01:48:16 | ||
Hanon Systems | 5,650 | 5,690 | 5,410 | +30 | +0.53% | 5.72M | 01:48:19 | ||
Huchems | 19,720 | 19,720 | 19,570 | +170 | +0.87% | 33.73K | 01:47:46 | ||
Huvis | 3,785 | 3,800 | 3,655 | +115 | +3.13% | 74.89K | 01:47:16 | ||
Hwa Sung Ind | 9,890 | 10,020 | 9,870 | -30 | -0.30% | 2.37K | 01:33:38 | ||
Hyosung | 59,900 | 60,900 | 59,700 | -500 | -0.83% | 10.12K | 01:47:59 | ||
Hyundai Corp | 21,600 | 22,300 | 18,830 | +2060 | +10.54% | 1.36M | 01:48:15 | ||
Hyundai Mar&Fi | 31,000 | 31,250 | 30,700 | -100 | -0.32% | 225.30K | 01:48:21 | ||
Hyundai Motor | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 354.95K | 01:47:53 | ||
Hyundai Motor Securities | 8,840 | 8,870 | 8,810 | +10 | +0.11% | 11.83K | 01:47:56 | ||
Imarketkorea | 8,450 | 8,500 | 8,420 | -30 | -0.35% | 17.89K | 01:47:35 | ||
Industrial Bank Of Korea | 13,940 | 13,980 | 13,680 | +180 | +1.31% | 927.10K | 01:48:21 | ||
Jahwa Electron | 26,800 | 26,950 | 26,300 | 0 | 0.00% | 101.71K | 01:47:47 | ||
Kangwon Land | 15,320 | 15,340 | 15,170 | +40 | +0.26% | 261.12K | 01:48:17 | ||
Kepco | 21,450 | 21,950 | 21,450 | -400 | -1.83% | 980.38K | 01:48:04 | ||
Kia Corp | 115,700 | 117,200 | 114,700 | 0 | 0.00% | 674.55K | 01:47:55 | ||
Kisco | 12,450 | 12,570 | 12,330 | -40 | -0.32% | 102.00K | 01:47:57 | ||
Korea District Heating | 40,950 | 41,850 | 39,650 | +1300 | +3.28% | 23.61K | 01:47:20 | ||
Korean Reinsu | 8,080 | 8,110 | 8,020 | -20 | -0.25% | 165.42K | 01:47:59 | ||
KPX Chemical | 44,900 | 45,000 | 44,800 | -100 | -0.22% | 11.27K | 01:41:40 | ||
KT&G Corp | 91,400 | 92,700 | 90,900 | -1300 | -1.40% | 134.72K | 01:48:21 | ||
Ktcs | 3,335 | 3,395 | 3,270 | +65 | +1.99% | 608.86K | 01:47:48 | ||
Lock&Lock Co | 8,700 | 8,890 | 8,700 | 0 | 0.00% | 168.30K | 01:44:49 | ||
LS Electric | 164,700 | 167,200 | 160,500 | -100 | -0.06% | 426.46K | 01:48:21 | ||
NH Invest | 12,580 | 12,600 | 12,370 | +140 | +1.13% | 485.93K | 01:48:21 | ||
Noroo Paint | 9,550 | 9,570 | 9,350 | 0 | 0.00% | 65.08K | 01:47:52 | ||
POSCO Holdings | 402,500 | 406,500 | 401,000 | -4000 | -0.98% | 161.47K | 01:47:57 | ||
Samsung Card | 38,650 | 38,900 | 38,400 | +200 | +0.52% | 23.53K | 01:48:21 | ||
SeAH Bestee | 22,550 | 22,600 | 21,900 | +300 | +1.35% | 62.31K | 01:47:57 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0.00% | 285.21K | 01:46:34 | ||
Shinhan Financial Group | 47,400 | 47,750 | 46,450 | +1150 | +2.49% | 1.16M | 01:48:22 | ||
Shinyoung Sec | 68,700 | 69,200 | 68,100 | +300 | +0.44% | 2.92K | 01:47:50 | ||
Sindoh | 37,200 | 37,200 | 36,850 | +350 | +0.95% | 5.01K | 01:47:43 | ||
SK Telecom | 51,200 | 51,500 | 51,100 | -100 | -0.19% | 240.60K | 01:47:58 | ||
SKC | 118,600 | 119,400 | 115,000 | +3300 | +2.86% | 264.66K | 01:48:19 | ||
Tongyang Life | 5,340 | 5,380 | 5,200 | +140 | +2.69% | 118.75K | 01:47:15 | ||
Youlchon Chem | 33,750 | 33,800 | 32,800 | +750 | +2.27% | 43.46K | 01:47:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review