Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 38,250 | 40,150 | 37,100 | -200 | -0.52% | 690.71K | 31/05 | ||
Amorepacific | 194,200 | 200,500 | 188,000 | +6200 | +3.30% | 893.96K | 31/05 | ||
Chongkundang | 56,500 | 56,600 | 55,400 | +500 | +0.89% | 5.34K | 31/05 | ||
Crown Confec | 6,290 | 6,400 | 6,130 | +160 | +2.61% | 26.25K | 31/05 | ||
DB Insurance | 103,500 | 106,900 | 103,100 | +1100 | +1.07% | 454.47K | 31/05 | ||
Dongwon F & B | 39,700 | 40,900 | 39,600 | -950 | -2.34% | 78.30K | 31/05 | ||
F F | 15,600 | 17,400 | 14,530 | +1100 | +7.59% | 379.81K | 31/05 | ||
Hankuk Carbon | 10,790 | 10,790 | 10,330 | +440 | +4.25% | 197.96K | 31/05 | ||
Hanmi Semicon | 161,700 | 164,900 | 161,000 | -3600 | -2.18% | 1.43M | 31/05 | ||
Hanon Systems | 5,010 | 5,230 | 5,010 | -40 | -0.79% | 14.63M | 31/05 | ||
Hansae Yes24 | 4,780 | 4,900 | 4,670 | +110 | +2.36% | 111.18K | 31/05 | ||
Hansol Chemica | 189,500 | 190,300 | 185,400 | +8400 | +4.64% | 92.16K | 31/05 | ||
Hanssem | 58,100 | 58,700 | 55,700 | +1700 | +3.01% | 38.77K | 31/05 | ||
Hyundai Department | 49,800 | 50,000 | 49,500 | +350 | +0.71% | 38.58K | 31/05 | ||
Hyundai E P | 4,175 | 4,185 | 4,110 | +60 | +1.46% | 6.19K | 31/05 | ||
Hyundai Glovis | 179,500 | 182,500 | 178,500 | -1200 | -0.66% | 101.83K | 31/05 | ||
Hyundai Green Food | 4,570 | 4,595 | 4,470 | +70 | +1.56% | 114.55K | 31/05 | ||
Hyundai Mobis | 214,500 | 218,000 | 213,500 | -500 | -0.23% | 279.36K | 31/05 | ||
Hyundai Motor | 253,000 | 260,000 | 253,000 | -4000 | -1.56% | 905.70K | 31/05 | ||
Hyundai Steel | 29,650 | 30,300 | 29,600 | -150 | -0.50% | 701.61K | 31/05 | ||
Jahwa Electron | 26,200 | 26,700 | 25,950 | -100 | -0.38% | 198.34K | 31/05 | ||
KC Co | 21,250 | 21,600 | 21,150 | -300 | -1.39% | 38.64K | 31/05 | ||
KCC | 294,000 | 307,000 | 288,000 | -8500 | -2.81% | 51.46K | 31/05 | ||
Kis Wire | 22,000 | 22,400 | 21,950 | -100 | -0.45% | 31.02K | 31/05 | ||
Korea Electric Terminal | 69,400 | 70,900 | 68,300 | +100 | +0.14% | 59.33K | 31/05 | ||
Korea Zinc Inc | 527,000 | 527,000 | 510,000 | +10000 | +1.93% | 52.34K | 31/05 | ||
Kukdo Chemical | 35,600 | 36,100 | 35,600 | -100 | -0.28% | 3.94K | 31/05 | ||
Kyung Dong Navien | 52,300 | 52,900 | 50,000 | +1500 | +2.95% | 84.95K | 31/05 | ||
LG Chemicals | 351,500 | 361,500 | 351,500 | +1000 | +0.29% | 495.00K | 31/05 | ||
LG Corp | 81,300 | 82,500 | 80,300 | +200 | +0.25% | 415.17K | 31/05 | ||
LG Household & Healthcare | 417,500 | 442,000 | 417,500 | -5000 | -1.18% | 141.65K | 31/05 | ||
Lotte Chemical Corp | 113,100 | 115,800 | 111,700 | +2300 | +2.08% | 166.38K | 31/05 | ||
Lotte Chilsung Beverage | 129,100 | 129,100 | 126,300 | +2600 | +2.06% | 20.81K | 31/05 | ||
NCsoft Corp | 190,300 | 197,000 | 190,300 | -2000 | -1.04% | 139.55K | 31/05 | ||
Nice | 10,870 | 11,390 | 10,870 | -470 | -4.14% | 288.95K | 31/05 | ||
Nongshim Holdi | 70,800 | 72,200 | 70,400 | +100 | +0.14% | 3.63K | 31/05 | ||
Ottogi | 455,000 | 455,000 | 445,500 | +6500 | +1.45% | 4.13K | 31/05 | ||
Samjin Pharm | 19,140 | 19,350 | 19,000 | -60 | -0.31% | 20.12K | 31/05 | ||
Samsung Electronics Co | 73,500 | 74,700 | 73,500 | 0 | 0.00% | 23.55M | 31/05 | ||
Sebang Global Battery | 102,700 | 104,500 | 98,000 | -900 | -0.87% | 90.29K | 31/05 | ||
Seoyon | 9,150 | 9,350 | 9,140 | -40 | -0.44% | 60.47K | 31/05 | ||
SGC Energy Co Ltd | 26,550 | 27,000 | 26,350 | +50 | +0.19% | 27.85K | 31/05 | ||
SK Holdings | 176,200 | 180,900 | 157,000 | +18100 | +11.45% | 3.57M | 31/05 | ||
SKC | 139,200 | 144,300 | 132,200 | +700 | +0.51% | 748.43K | 31/05 | ||
SPC Samlip | 57,500 | 58,800 | 57,300 | -500 | -0.86% | 5.21K | 31/05 | ||
Youngone Holdi | 87,200 | 87,200 | 82,000 | +5900 | +7.26% | 19.82K | 31/05 | ||
YoungPoong | 369,000 | 376,500 | 367,500 | +1000 | +0.27% | 2.10K | 31/05 | ||
Yuhan | 68,800 | 70,900 | 68,400 | -1000 | -1.43% | 713.69K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review