Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 65,000.00 | 66,900.00 | 67,500.00 | 63,000.00 | -2.84% | 627.76K | 65,000.00-2.84% | 30/04 | |
004020 Hyundai Steel | 32,350.00 | 32,600.00 | 32,800.00 | 32,300.00 | -0.77% | 355.25K | 32,350.00-0.77% | 30/04 | |
005490 POSCO Holdings | 405,000.00 | 407,000.00 | 412,000.00 | 404,000.00 | -0.49% | 325.76K | 405,000.00-0.49% | 30/04 | |
016380 Dongbu Steel Co Ltd | 7,120.00 | 7,140.00 | 7,150.00 | 7,050.00 | -0.28% | 201.45K | 7,120.00-0.28% | 30/04 | |
002710 Tcc Steel | 53,000.00 | 54,000.00 | 55,600.00 | 52,800.00 | -1.85% | 125.05K | 53,000.00-1.85% | 30/04 |
Name | Price |
---|---|
014820 Dongwon System | 43,000.00+600+1.42% |
000670 YoungPoong | 409,500.00+500+0.12% |
001430 SeAH Bestee | 22,200.000.000.00% |
006110 Sam-A Aluminiu | 78,100.00-200-0.26% |
016380 Dongbu Steel | 7,120.00-20-0.28% |
Name | Price |
---|---|
103140 Poongsan | 65,000.00-1,900-2.84% |
002710 Tcc Steel | 53,000.00-1,000-1.85% |
008730 Youlchon Chem | 33,550.00-500-1.47% |
004020 Hyundai Steel | 32,350.00-250-0.77% |
010130 Korea Zinc Inc | 463,500.00-3,000-0.64% |