Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,300.00 | 21,300.00 | 21,500.00 | 20,950.00 | +1.19% | 1.12M | 21,300.00+1.19% | 02:49:56 | |
002790 Amore Group | 32,350.00 | 32,350.00 | 32,750.00 | 31,600.00 | +2.86% | 320.13K | 32,350.00+2.86% | 02:48:41 | |
090430 Amorepacific | 155,900.00 | 155,900.00 | 156,600.00 | 151,800.00 | +3.52% | 312.3K | 155,900.00+3.52% | 02:47:32 | |
036460 Kogas | 27,500.00 | 27,500.00 | 27,650.00 | 26,600.00 | +2.42% | 252.65K | 27,500.00+2.42% | 02:41:18 | |
001040 CJ Corp | 127,700.00 | 127,700.00 | 131,500.00 | 123,200.00 | +4.67% | 198.31K | 127,700.00+4.67% | 02:47:00 |
Name | Price | |
---|---|---|
003230 Sam Yang Foods | 300,500.00 | +13,500 | +4.70%
001040 CJ Corp | 127,700.00 | +5,700 | +4.67%
090430 Amorepacific | 155,900.00 | +5,300 | +3.52%
001800 Orion | 14,890.00 | +490 | +3.40%
002790 Amore Group | 32,350.00 | +900 | +2.86%
Name | Price | |
---|---|---|
097950 CJ Cheiljedang | 334,500.00 | -2,500 | -0.74%
192820 Cosmax Inc | 135,000.00 | 0.00 | 0.00%
000080 Hite Jinro | 21,050.00 | +150 | +0.72%
033780 KT&G Corp | 89,800.00 | +900 | +1.01%
051900 LG Household & Healthcare | 396,500.00 | +4,500 | +1.15%