Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 6,490.00 | 5,870.00 | 6,500.00 | 5,900.00 | +10.56% | 4.41M | 6,490.00+10.56% | 03/05 | |
073240 Kumho Tire | 8,190.00 | 7,830.00 | 8,250.00 | 7,840.00 | +4.60% | 2.96M | 8,190.00+4.60% | 03/05 | |
000270 Kia Corp | 113,900.00 | 119,600.00 | 120,800.00 | 113,600.00 | -4.77% | 1.77M | 113,900.00-4.77% | 03/05 | |
005380 Hyundai Motor | 241,000.00 | 249,000.00 | 250,500.00 | 241,000.00 | -3.21% | 721.22K | 241,000.00-3.21% | 03/05 | |
204320 HL Mando Co Ltd | 39,050.00 | 39,500.00 | 40,500.00 | 38,800.00 | -1.14% | 620.03K | 39,050.00-1.14% | 03/05 |
Name | Price |
---|---|
018880 Hanon Systems | 6,490.00+620+10.56% |
073240 Kumho Tire | 8,190.00+360+4.60% |
383220 FF Co | 72,800.00+2,800+4.00% |
271940 Iljin HySolus | 24,000.00+500+2.13% |
009240 Hanssem | 54,700.00+1,000+1.86% |
Name | Price |
---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
161390 Hankook Tire | 52,700.00-2,000-3.66% |
005380 Hyundai Motor | 241,000.00-8,000-3.21% |
011210 Hyundai Wia | 57,200.00-1,700-2.89% |
081660 Fila Holdings | 39,700.00-750-1.85% |