Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
1,647.33
-12.53
-0.75%
- Volume: 110,294
- Open: 1,646.11
- Day's Range: 1,635.48 - 1,653.73
KQ Venture
1,647.33
-12.53
-0.75%
- Overview
- Components
- Historical Data
KOSDAQ Venture Components
Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 17/05 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
| AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
| Asia Seed | 2,655 | 2,665 | 2,580 | +45 | +1.72% | 15.71K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
| Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
| Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 17/05 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
| BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
| Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
| Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
| Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
| Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 17/05 | ||
| Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
| Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
| Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
| CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
| Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
| Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 17/05 | ||
| CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| Daewon Co | 4,475 | 4,600 | 4,430 | +20 | +0.45% | 13.05K | 17/05 | ||
| Daihan Scientific | 5,790 | 5,840 | 5,740 | 0 | 0.00% | 31.56K | 17/05 | ||
| Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
| Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 17/05 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 17/05 | ||
| Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
| DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
| Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 17/05 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
| Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
| FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
| FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
| G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
| Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
| Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
| Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
| Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
| Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 17/05 | ||
| Hironic | 8,510 | 8,650 | 8,450 | -120 | -1.39% | 202.24K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HuM C | 1,219 | 1,297 | 1,190 | -33 | -2.64% | 704.93K | 17/05 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| Il Science Co | 3,125 | 3,200 | 3,125 | -50 | -1.57% | 49.94K | 17/05 | ||
| Ilooda | 6,650 | 6,690 | 6,550 | 0 | 0.00% | 143.92K | 17/05 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 17/05 | ||
| INFOvine | 21,500 | 21,500 | 21,050 | +150 | +0.70% | 7.15K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 17/05 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
| Insan | 1,790 | 1,909 | 1,755 | +30 | +1.70% | 5.15M | 17/05 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
| Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 17/05 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
| J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 17/05 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 17/05 | ||
| Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 17/05 | ||
| Jiransecurity | 4,405 | 4,440 | 4,290 | +95 | +2.20% | 30.08K | 17/05 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 17/05 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 17/05 | ||
| KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 17/05 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 17/05 | ||
| Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Korchip | 22,000.00 | 23,350.00 | 21,800.00 | -100.00 | -0.45% | 353.54K | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| Korea Plasma Tech U | 4,660 | 4,730 | 4,655 | -45 | -0.96% | 6.48K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 17/05 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 17/05 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 17/05 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
| L&K Biomed | 9,700 | 9,890 | 9,160 | +370 | +3.97% | 243.03K | 17/05 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 17/05 | ||
| LaserOptek | 9,610.00 | 9,820.00 | 9,520.00 | -80.00 | -0.83% | 89.77K | 17/05 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 17/05 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 17/05 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 17/05 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 17/05 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 17/05 | ||
| Mcnulty Korea | 4,780 | 4,920 | 4,680 | +75 | +1.59% | 132.04K | 17/05 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Messe ESang | 2,430.00 | 2,440.00 | 2,405.00 | +15.00 | +0.62% | 26.41K | 17/05 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 17/05 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
| Milae Bioresources | 5,480 | 5,720 | 5,150 | +280 | +5.38% | 5.72M | 17/05 | ||
| Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
| Mohenz | 3,545 | 3,595 | 3,530 | -60 | -1.66% | 63.60K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Naturalendo Tech | 2,515 | 2,530 | 2,455 | -15 | -0.59% | 37.43K | 17/05 | ||
| Nature And Environment | 1,085 | 1,093 | 1,063 | +16 | +1.50% | 939.54K | 17/05 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 17/05 | ||
| Ndfos | 4,145 | 4,185 | 4,050 | -45 | -1.07% | 22.58K | 17/05 | ||
| Neo Cremar | 6,150 | 6,190 | 6,050 | +60 | +0.99% | 13.51K | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 17/05 | ||
| Nsys Co | 8,200 | 8,460 | 8,200 | -260 | -3.07% | 12.66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| Nuriplan | 1,669 | 1,698 | 1,538 | +166 | +11.04% | 919.46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 17/05 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 17/05 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 17/05 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 17/05 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 17/05 | ||
| Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| OSP | 4,700.00 | 5,010.00 | 4,520.00 | +140.00 | +3.07% | 705.37K | 17/05 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panagene | 2,900 | 3,200 | 2,900 | -1240 | -29.95% | 4.40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 17/05 | ||
| PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| Picogram | 3,815 | 3,875 | 3,815 | -25 | -0.65% | 40.98K | 17/05 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 17/05 | ||
| Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 17/05 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
| Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 17/05 | ||
| PNC Tech | 6,280 | 6,520 | 6,190 | -250 | -3.83% | 190.20K | 17/05 | ||
| PNpoongnyun | 4,155 | 4,175 | 4,125 | 0 | 0.00% | 41.41K | 17/05 | ||
| Point Engineering | 1,831 | 1,898 | 1,800 | -19 | -1.03% | 69.97K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Pro2000 | 2,670 | 2,735 | 2,670 | -60 | -2.20% | 96.82K | 17/05 | ||
| Protec Mems Tech | 6,430 | 6,510 | 6,190 | +60 | +0.94% | 119.16K | 17/05 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 17/05 | ||
| QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
| Qurient | 4,255 | 4,300 | 4,100 | +25 | +0.59% | 119.62K | 17/05 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 17/05 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
| RF Materials | 9,720 | 9,950 | 9,540 | +20 | +0.21% | 78.63K | 17/05 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 17/05 | ||
| RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 17/05 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| S D | 39,950 | 39,950 | 34,200 | +9200 | +29.92% | 2.37M | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| S-Fuelcell | 14,590 | 14,850 | 14,440 | -320 | -2.15% | 58.47K | 17/05 | ||
| SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 17/05 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
| Selvas Healthcare | 4,885 | 4,960 | 4,775 | -60 | -1.21% | 80.79K | 17/05 | ||
| Seojeon Electric Machinery | 5,330 | 5,580 | 5,210 | -250 | -4.48% | 160.03K | 17/05 | ||
| Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 | ||
| Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 17/05 | ||
| Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
| Silicon 2 | 29,550 | 29,900 | 27,550 | +650 | +2.25% | 1.48M | 17/05 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
| SoftCamp | 1,406 | 1,418 | 1,356 | +16 | +1.15% | 139.28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0.99% | 233.18K | 17/05 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 17/05 | ||
| Solux | 13,080 | 13,510 | 13,050 | -460 | -3.40% | 222.64K | 17/05 | ||
| Soosan INT | 10,470 | 10,630 | 10,420 | -230 | -2.15% | 5.72K | 17/05 | ||
| SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
| Sphere Power | 9,750 | 10,380 | 9,030 | +770 | +8.57% | 207.93K | 17/05 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
| Studio Mir | 5,260.00 | 5,480.00 | 5,220.00 | -70.00 | -1.31% | 482.43K | 17/05 | ||
| Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 17/05 | ||
| T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 17/05 | ||
| Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
| Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
| TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 17/05 | ||
| TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 16/05 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 17/05 | ||
| Union Community | 3,075 | 3,200 | 3,050 | -145 | -4.50% | 93.36K | 17/05 | ||
| Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| VC | 4,800.00 | 5,000.00 | 4,720.00 | +90.00 | +1.91% | 12.93K | 17/05 | ||
| Victek | 4,750 | 4,800 | 4,665 | +50 | +1.06% | 635.22K | 17/05 | ||
| Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0.40% | 99.80K | 17/05 | ||
| Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 17/05 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 17/05 | ||
| Wavus | 1,340 | 1,345 | 1,301 | +15 | +1.13% | 219.76K | 17/05 | ||
| Winhitech | 3,290 | 3,290 | 3,220 | -5 | -0.15% | 72.03K | 17/05 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 17/05 | ||
| WISE iTech | 6,940 | 7,090 | 6,910 | -90 | -1.28% | 8.26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0.37% | 192.38K | 17/05 | ||
| Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
| WooDeumGeeFarm | 2,315.00 | 2,385.00 | 2,315.00 | -70.00 | -2.94% | 225.69K | 17/05 | ||
| Woojung Bio | 1,560 | 1,664 | 1,560 | -66 | -4.06% | 109.84K | 17/05 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 17/05 | ||
| Wooriro | 1,478 | 1,487 | 1,460 | -3 | -0.20% | 144.68K | 17/05 | ||
| Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
| XPerix | 4,695 | 4,915 | 4,695 | -155 | -3.20% | 153.29K | 17/05 | ||
| Xplus | 1,831 | 1,898 | 1,536 | -2 | -0.11% | 6.40M | 17/05 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 17/05 | ||
| YM Tech | 12,610 | 13,250 | 12,550 | -460 | -3.52% | 30.65K | 17/05 | ||
| YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 17/05 | ||
| Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| YW | 3,840 | 3,850 | 3,820 | +5 | +0.13% | 12.70K | 17/05 | ||
| Zaigle Co | 7,200 | 7,340 | 7,100 | +20 | +0.28% | 21.71K | 17/05 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 17/05 |
My Sentiments
What is your sentiment on KQ Venture?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Venture
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review