Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,680.00 | 6,350.00 | 5,160.00 | +480.00 | +9.23% | 4.14M | 30/04 | ||
Aztech WB | 1,420 | 1,431 | 1,416 | -6 | -0.42% | 14.84K | 30/04 | ||
Barrel | 6,230 | 6,300 | 6,200 | -70 | -1.11% | 39.28K | 30/04 | ||
C Site | 24,150.00 | 26,550.00 | 22,800.00 | +900.00 | +3.87% | 303.91K | 30/04 | ||
Cell Bio Human Tech | 4,205.00 | 4,255.00 | 4,170.00 | -5.00 | -0.12% | 54.30K | 30/04 | ||
CNTus Sungjin Co | 3,240 | 3,240 | 3,180 | +40 | +1.25% | 33.70K | 30/04 | ||
Codes Combine | 1,617 | 1,619 | 1,606 | -2 | -0.12% | 37.94K | 30/04 | ||
Creas F&C | 8,390 | 8,390 | 8,170 | +100 | +1.21% | 11.99K | 30/04 | ||
Fashion Platform | 1,027 | 1,030 | 1,018 | +6 | +0.59% | 46.01K | 30/04 | ||
GH Advanced Materials | 3,130 | 3,185 | 3,100 | +10 | +0.32% | 96.66K | 30/04 | ||
GNCO | 458 | 460 | 450 | -2 | -0.43% | 156.51K | 30/04 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gritee | 2,870 | 2,880 | 2,840 | +15 | +0.53% | 88.38K | 30/04 | ||
Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0.24% | 38.25K | 30/04 | ||
KM | 4,280 | 4,330 | 4,270 | +15 | +0.35% | 11.17K | 30/04 | ||
MFM Korea | 527 | 563 | 497 | -6 | -1.13% | 1.06M | 30/04 | ||
Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
Sj Group | 7,070 | 7,090 | 7,020 | +10 | +0.14% | 16.93K | 30/04 | ||
STO | 2,130 | 2,140 | 2,100 | +30 | +1.43% | 22.63K | 30/04 | ||
The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 30/04 | ||
Welcron | 2,730 | 2,765 | 2,710 | -20 | -0.73% | 40.25K | 30/04 | ||
Wonpung Mulsan | 622 | 647 | 613 | +3 | +0.48% | 15.40K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review