Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 1,984 | 2,010 | 1,970 | +1 | +0.05% | 242.05K | 02:48:28 | ||
Aloys Inc. | 1,300 | 1,310 | 1,291 | -11 | -0.84% | 36.50K | 02:17:11 | ||
Asia Pacific Satellite Communications | 19,450 | 19,690 | 18,630 | +850 | +4.57% | 1.01M | 02:47:46 | ||
BG T&A Co | 3,070 | 3,180 | 3,045 | +25 | +0.82% | 299.85K | 02:49:23 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,130 | 6,170 | 6,080 | -10 | -0.16% | 12.59K | 02:19:22 | ||
CS | 1,222 | 1,222 | 1,208 | 0 | 0.00% | 55.77K | 02:19:10 | ||
Dasan Networks | 3,930 | 4,010 | 3,905 | -40 | -1.01% | 79.36K | 02:19:13 | ||
DavoLink | 2,365 | 2,650 | 2,325 | -250 | -9.56% | 2.78M | 02:49:11 | ||
Eyesvision | 2,345 | 2,420 | 2,330 | +15 | +0.64% | 127.22K | 02:46:11 | ||
Finedigital | 4,500 | 4,535 | 4,485 | +15 | +0.33% | 4.42K | 02:19:23 | ||
Frtek | 1,874 | 1,881 | 1,869 | +4 | +0.21% | 25.17K | 02:15:51 | ||
Genohco | 16,860 | 17,080 | 16,720 | +140 | +0.84% | 33.60K | 02:30:11 | ||
GigaLane | 916 | 925 | 908 | -6 | -0.65% | 308.06K | 02:40:00 | ||
Hanwool Materials Science | 11,150 | 11,440 | 11,050 | -240 | -2.11% | 41.49K | 02:19:26 | ||
HFR Inc | 15,350 | 15,610 | 15,260 | -70 | -0.45% | 20.48K | 02:48:36 | ||
Human Tech | 7,400 | 7,850 | 7,170 | -10 | -0.13% | 763.88K | 02:47:29 | ||
Humax | 2,350 | 2,365 | 2,315 | +20 | +0.86% | 46.87K | 02:46:57 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 7,050 | 7,120 | 6,830 | +150 | +2.17% | 147.41K | 02:44:21 | ||
Incon | 466 | 471 | 454 | +8 | +1.75% | 135.03K | 02:19:50 | ||
Inno Instrument | 760 | 766 | 754 | 0 | 0.00% | 23.55K | 02:40:00 | ||
InnoWireless | 25,500 | 25,650 | 25,250 | +250 | +0.99% | 17.37K | 02:48:00 | ||
Intelligent Digital Integrated Security | 17,970 | 18,120 | 17,810 | +120 | +0.67% | 20.49K | 02:40:00 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
Joongang DNM | 4,460 | 4,545 | 4,190 | +170 | +3.96% | 1.40M | 02:47:38 | ||
KAON Media | 5,770 | 5,840 | 5,650 | +100 | +1.76% | 111.06K | 02:46:25 | ||
Kespion | 783 | 786 | 761 | +23 | +3.03% | 151.62K | 02:19:36 | ||
Kisan Telecom | 2,375 | 2,390 | 2,350 | 0 | 0.00% | 59.07K | 02:19:42 | ||
KMW | 15,300 | 15,490 | 15,130 | +140 | +0.92% | 88.26K | 02:40:13 | ||
Kocom | 4,410 | 4,445 | 4,370 | +20 | +0.46% | 21.71K | 02:15:32 | ||
Kwangmu | 3,070 | 3,100 | 2,980 | +35 | +1.15% | 449.30K | 02:19:59 | ||
LiComm | 2,600 | 2,735 | 2,570 | -80 | -2.99% | 1.87M | 02:45:39 | ||
Lightron Fiber-Optic Devices | 3,175 | 3,370 | 3,100 | -145 | -4.37% | 571.37K | 02:44:21 | ||
OE Solutions | 12,370 | 12,500 | 12,290 | +30 | +0.24% | 7.48K | 02:19:19 | ||
Opticis | 9,040 | 9,100 | 8,930 | +70 | +0.78% | 13.82K | 02:18:32 | ||
Opticore | 1,274.00 | 1,297.00 | 1,269.00 | -7.00 | -0.55% | 56.26K | 02:49:30 | ||
Piolink | 11,580 | 11,900 | 11,400 | -100 | -0.86% | 77.90K | 02:40:53 | ||
RFTech | 4,025 | 4,025 | 3,950 | +30 | +0.75% | 35.27K | 02:40:00 | ||
Samji Electronics | 8,920 | 8,960 | 8,860 | +20 | +0.22% | 25.75K | 02:19:44 | ||
Samyung ENC | 3,710 | 3,850 | 3,570 | -25 | -0.67% | 174.37K | 02:19:49 | ||
SatrecInitiative | 52,800 | 53,900 | 49,950 | +2500 | +4.97% | 251.03K | 02:47:45 | ||
Solid | 5,770 | 5,800 | 5,680 | +70 | +1.23% | 147.10K | 02:49:00 | ||
System and Application Technologies | 2,265 | 2,280 | 2,240 | +20 | +0.89% | 124.71K | 02:43:30 | ||
ThinkwareSystems | 15,190 | 16,130 | 15,000 | -700 | -4.41% | 210.37K | 02:49:27 | ||
Ubiquoss | 17,870 | 17,870 | 17,630 | +10 | +0.06% | 20.08K | 02:19:29 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Woori Net | 7,130 | 7,140 | 6,960 | +150 | +2.15% | 58.97K | 02:40:00 | ||
Zaram Tech | 90,200.00 | 92,800.00 | 88,300.00 | -600.00 | -0.66% | 149.28K | 02:48:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review