Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,650.00 | 5,740.00 | 5,600.00 | -90.00 | -1.57% | 12.16K | 20:19:27 | ||
3S Korea | 2,665 | 2,675 | 2,640 | 0 | 0.00% | 0 | 02:48:42 | ||
ABPro Bio | 539 | 560 | 528 | 0 | 0.00% | 0 | 02:43:45 | ||
Ace Technologies | 1,976 | 2,010 | 1,973 | 0 | 0.00% | 0 | 02:45:55 | ||
Action Square | 1,896 | 1,897 | 1,810 | 0 | 0.00% | 0 | 02:40:00 | ||
ADM Korea | 3,540 | 3,615 | 3,520 | -45 | -1.26% | 35.63K | 20:18:41 | ||
ADTechnology | 36,500 | 37,250 | 36,100 | 0 | 0.00% | 0 | 02:48:51 | ||
AFW | 2,020 | 2,025 | 1,984 | +23 | +1.15% | 3.69K | 20:18:27 | ||
Alticast | 980 | 998 | 975 | 0 | 0.00% | 0 | 02:19:21 | ||
Aminologics | 1,506 | 1,511 | 1,476 | 0 | 0.00% | 0 | 02:41:05 | ||
Amotech | 7,980 | 8,000 | 7,880 | 0 | 0.00% | 0 | 02:19:56 | ||
Aprogen | 626 | 633 | 621 | 0 | 0.00% | 0 | 02:19:35 | ||
APS Holdings | 6,810 | 7,020 | 6,780 | 0 | 0.00% | 0 | 02:49:51 | ||
Atec T& | 15,090 | 15,250 | 14,510 | 0 | 0.00% | 0 | 02:41:16 | ||
Austem | 1,488 | 1,500 | 1,462 | 0 | 0.00% | 0 | 02:19:50 | ||
Autech | 4,165 | 4,175 | 4,100 | 0 | 0.00% | 0 | 02:19:21 | ||
Auto | 4,945 | 4,980 | 4,935 | -45 | -0.90% | 1.33K | 20:18:05 | ||
Avatec | 14,290 | 14,350 | 13,670 | 0 | 0.00% | 0 | 02:19:59 | ||
Aztech WB | 1,418 | 1,426 | 1,404 | 0 | 0.00% | 0 | 02:19:56 | ||
Barrel | 6,900 | 7,020 | 6,820 | 0 | 0.00% | 0 | 02:19:48 | ||
Barunson | 1,494 | 1,500 | 1,485 | 0 | 0.00% | 0 | 02:40:32 | ||
Barunson Entertainment & Arts | 576 | 584 | 575 | 0 | 0.00% | 0 | 02:19:10 | ||
Bbia | 16,970.00 | 17,390.00 | 16,830.00 | +140.00 | +0.83% | 273.03K | 20:19:49 | ||
BeautySkin | 23,400.00 | 24,600.00 | 22,100.00 | +2450.00 | +11.69% | 751.57K | 20:19:49 | ||
BenoHoldings | 3,765 | 3,880 | 3,735 | 0 | 0.00% | 0 | 02:18:08 | ||
Best Bristle | 13,290 | 13,340 | 13,290 | 0 | 0.00% | 357.00 | 20:19:39 | ||
BG T&A Co | 3,000 | 3,120 | 2,980 | 0 | 0.00% | 0 | 02:48:04 | ||
BHI | 9,800 | 9,970 | 9,620 | 0 | 0.00% | 0 | 02:45:46 | ||
BioPlus | 5,520 | 5,630 | 5,420 | -640 | -10.39% | 499.16K | 20:19:48 | ||
BK Holdings | 1,035 | 1,053 | 1,031 | 0 | 0.00% | 0 | 02:19:51 | ||
BL PharmTech | 488 | 496 | 478 | 0 | 0.00% | 0 | 02:19:30 | ||
Blade Entertainment | 1,022 | 1,041 | 1,015 | 0 | 0.00% | 0 | 02:10:16 | ||
Bluecom | 3,520 | 3,575 | 3,480 | 0 | 0.00% | 0 | 02:19:35 | ||
Bonne | 3,945 | 3,960 | 3,830 | 0 | 0.00% | 0 | 02:47:13 | ||
Booster | 4,190 | 4,215 | 4,170 | 0 | 0.00% | 0 | 02:16:16 | ||
Boryung Medience | 3,425 | 3,445 | 3,350 | 0 | 0.00% | 0 | 02:19:57 | ||
Bosung Power Tech | 3,735 | 3,785 | 3,660 | 0 | 0.00% | 0 | 02:49:27 | ||
Bubang | 2,215 | 2,250 | 2,140 | 0 | 0.00% | 0 | 02:44:56 | ||
Bugs | 4,135 | 4,230 | 4,115 | 0 | 0.00% | 0 | 02:17:27 | ||
By On | 949 | 1,029 | 857 | 0 | 0.00% | 0 | 02:42:36 | ||
C R Research | 1,689 | 1,707 | 1,689 | -27 | -1.57% | 92.08K | 20:19:42 | ||
C Site | 21,300.00 | 21,700.00 | 21,000.00 | -400.00 | -1.84% | 3.94K | 20:19:41 | ||
Caelum | 2,320 | 2,385 | 2,295 | 0 | 0.00% | 0 | 02:18:30 | ||
CammSys | 1,423 | 1,430 | 1,414 | 0 | 0.00% | 0 | 02:48:16 | ||
Capstone Partners | 4,300.00 | 4,340.00 | 4,255.00 | +15.00 | +0.35% | 25.63K | 20:19:37 | ||
Carelabs | 4,150 | 4,175 | 4,095 | 0 | 0.00% | 0 | 02:19:39 | ||
Cas | 1,474 | 1,480 | 1,456 | 0 | 0.00% | 0 | 02:16:18 | ||
Castec Korea | 1,766 | 1,834 | 1,766 | 0 | 0.00% | 0 | 02:19:45 | ||
Castelbajac | 4,035 | 4,090 | 4,010 | +25 | +0.62% | 3.18K | 20:19:38 | ||
CBI Co | 1,564 | 1,614 | 1,501 | 0 | 0.00% | 0 | 02:40:00 | ||
Cenotec | 1,128 | 1,139 | 1,121 | 0 | 0.00% | 0 | 02:19:54 | ||
Chabiotech | 16,950 | 17,350 | 16,890 | 0 | 0.00% | 0 | 02:44:10 | ||
Changhae Ethanol | 9,120 | 9,160 | 9,110 | 0 | 0.00% | 0 | 02:18:03 | ||
Cherrybro | 1,115 | 1,123 | 1,091 | 0 | 0.00% | 0 | 02:08:26 | ||
ChoA Pharmaceutical | 1,663 | 1,674 | 1,650 | 0 | 0.00% | 0 | 02:17:41 | ||
ChungdamGlobal | 8,000.00 | 8,240.00 | 7,960.00 | -240.00 | -2.91% | 46.16K | 20:18:57 | ||
CJ ENM | 82,900 | 85,000 | 82,000 | 0 | 0.00% | 0 | 02:48:28 | ||
Clean & Science | 6,350 | 6,390 | 6,110 | 0 | 0.00% | 0 | 02:46:05 | ||
Cloud Air | 899 | 910 | 890 | 0 | 0.00% | 0 | 02:18:54 | ||
CNH | 1,789 | 1,793 | 1,766 | 0 | 0.00% | 0 | 01:52:28 | ||
CNPlus | 538 | 554 | 479 | 0 | 0.00% | 0 | 02:41:46 | ||
CNT85 | 1,110 | 1,129 | 1,100 | 0 | 0.00% | 0 | 02:15:21 | ||
Co Asia Holdings | 7,400 | 7,460 | 7,270 | 0 | 0.00% | 0 | 02:43:56 | ||
CoAsia Optics | 1,245 | 1,254 | 1,221 | 0 | 0.00% | 0 | 02:40:00 | ||
Codes Combine | 1,628 | 1,643 | 1,615 | 0 | 0.00% | 0 | 02:44:58 | ||
CODI M | 5,610 | 5,680 | 5,590 | 0 | 0.00% | 0 | 02:19:11 | ||
Com2uS Holdings | 30,900 | 31,650 | 30,800 | 0 | 0.00% | 0 | 02:19:50 | ||
Company K Partners | 6,970 | 7,070 | 6,900 | 0 | 0.00% | 0 | 02:19:34 | ||
Copus Korea | 1,679 | 1,705 | 1,671 | 0 | 0.00% | 0 | 02:19:58 | ||
Coreana Cosmetics | 3,630 | 3,805 | 3,275 | 0 | 0.00% | 0 | 02:49:20 | ||
Cosmax NBT | 4,145 | 4,490 | 4,100 | 0 | 0.00% | 0 | 02:43:44 | ||
CreoSG | 930 | 963 | 906 | 0 | 0.00% | 0 | 02:19:52 | ||
Cs Bearing | 8,070 | 8,210 | 8,060 | -70 | -0.86% | 33.49K | 20:19:21 | ||
CSA Cosmic | 1,347 | 1,378 | 1,333 | 0 | 0.00% | 0 | 02:19:58 | ||
CT Property | 407 | 413 | 400 | 0 | 0.00% | 0 | 02:19:58 | ||
CTC Bio | 8,600 | 8,790 | 8,270 | 0 | 0.00% | 0 | 02:47:47 | ||
CTKsmetics | 6,160 | 6,370 | 6,090 | 0 | 0.00% | 0 | 02:44:09 | ||
Cu Tech | 3,645 | 3,690 | 3,625 | +25 | +0.69% | 4.70K | 20:17:04 | ||
Curexo | 11,690 | 11,970 | 11,690 | 0 | 0.00% | 0 | 02:48:30 | ||
CuroHoldings | 364 | 366 | 361 | 0 | 0.00% | 0 | 02:14:37 | ||
Dae Dong Steel | 3,875 | 3,965 | 3,850 | 0 | 0.00% | 0 | 02:19:11 | ||
Dae Hwa Pharm | 10,220 | 10,490 | 10,190 | 0 | 0.00% | 0 | 02:47:55 | ||
Dae Myoung Energy | 16,600.00 | 17,000.00 | 16,200.00 | -190.00 | -1.13% | 17.42K | 20:19:30 | ||
DaedongMetal | 8,560 | 8,580 | 8,520 | +0 | +0.00% | 0 | 02:18:51 | ||
Daemyung SonoSeason | 550 | 561 | 547 | 0 | 0.00% | 0 | 02:17:43 | ||
Daesung Microbiological Labs | 10,760 | 10,840 | 10,720 | 0 | 0.00% | 0 | 02:19:57 | ||
Daesung Private Equity | 2,060 | 2,100 | 2,030 | 0 | 0.00% | 0 | 02:42:14 | ||
Daishin Information | 1,143 | 1,158 | 1,138 | 0 | 0.00% | 0 | 02:40:00 | ||
Datasolution | 6,830 | 6,880 | 6,710 | 0 | 0.00% | 0 | 02:48:20 | ||
DavoLink | 2,365 | 2,365 | 2,295 | +5 | +0.21% | 114.06K | 20:19:45 | ||
Dawonsys | 13,150 | 13,330 | 13,100 | 0 | 0.00% | 0 | 02:41:36 | ||
DE&T | 11,560 | 11,570 | 11,350 | 0 | 0.00% | 0 | 02:40:00 | ||
DeepMind Platform | 3,530 | 3,570 | 3,425 | 0 | 0.00% | 0 | 02:46:03 | ||
Dgenx | 995 | 998 | 979 | 0 | 0.00% | 0 | 02:47:19 | ||
DGP | 1,395 | 1,411 | 1,387 | 0 | 0.00% | 0 | 02:45:07 | ||
DHAutoware | 454 | 479 | 442 | 0 | 0.00% | 0 | 02:18:13 | ||
DHSteel | 4,070 | 4,085 | 4,070 | 0 | 0.00% | 0 | 01:51:52 | ||
Digital Chosun | 1,925 | 2,050 | 1,832 | 0 | 0.00% | 0 | 02:47:44 | ||
DK UIL | 6,460 | 6,470 | 6,100 | 0 | 0.00% | 0 | 02:45:49 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
Dong A Eltek | 10,200 | 10,330 | 9,970 | 0 | 0.00% | 0 | 02:40:00 | ||
Dongbang Ship Machinery | 2,715 | 2,870 | 2,680 | 0 | 0.00% | 0 | 02:43:43 | ||
DongilTechnology | 12,470 | 12,550 | 12,380 | 0 | 0.00% | 0 | 02:48:40 | ||
Dongkuk Refractories & Steel | 3,615 | 3,655 | 3,485 | 0 | 0.00% | 0 | 02:43:31 | ||
Dongkuk Structures & Construction | 3,000 | 3,005 | 2,970 | 0 | 0.00% | 0 | 02:48:51 | ||
Dongwha Enterprise | 19,250 | 19,360 | 19,200 | 0 | 0.00% | 0 | 02:40:00 | ||
Dragonfly GF | 467 | 489 | 463 | 0 | 0.00% | 0 | 02:19:53 | ||
Dream Us | 2,825 | 2,895 | 2,825 | 0 | 0.00% | 0 | 02:42:00 | ||
DSC Investment | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 0 | 02:19:31 | ||
DT CRO | 8,970.00 | 9,110.00 | 8,820.00 | -80.00 | -0.88% | 46.79K | 20:19:50 | ||
DuoBack | 2,790 | 2,850 | 2,725 | 0 | 0.00% | 0 | 02:19:32 | ||
Dx Vx | 4,425 | 4,550 | 4,405 | 0 | 0.00% | 0 | 02:42:51 | ||
DYD Daeyang | 826 | 880 | 815 | 0 | 0.00% | 0 | 02:46:57 | ||
DYPNF | 20,750 | 21,400 | 20,650 | 0 | 0.00% | 0 | 02:48:50 | ||
E Credible | 13,250 | 13,270 | 13,220 | 0 | 0.00% | 0 | 02:17:44 | ||
Eagle Veterinary Tech | 5,240 | 5,260 | 5,230 | 0 | 0.00% | 0 | 02:47:51 | ||
Eagon Windows & Doors | 2,325 | 2,340 | 2,305 | 0 | 0.00% | 0 | 02:42:00 | ||
Eco Bio | 5,500 | 5,820 | 5,420 | 0 | 0.00% | 0 | 02:41:44 | ||
Eco Volt | 1,009 | 1,018 | 1,004 | 0 | 0.00% | 0 | 02:40:00 | ||
EcoEye | 30,950.00 | 31,400.00 | 30,200.00 | -550.00 | -1.75% | 19.04K | 20:19:49 | ||
Ecopro HN Co | 69,400 | 69,400 | 68,500 | +900 | +1.31% | 17.89K | 20:19:41 | ||
Eehwa Construction | 2,725 | 2,750 | 2,715 | 0 | 0.00% | 0 | 02:19:41 | ||
EG | 8,490 | 8,600 | 8,320 | 0 | 0.00% | 0 | 02:45:41 | ||
ELC | 6,960 | 7,070 | 6,930 | 0 | 0.00% | 0 | 02:19:01 | ||
Elcomtec | 1,366 | 1,366 | 1,343 | 0 | 0.00% | 0 | 02:49:55 | ||
EMKorea | 2,850 | 2,870 | 2,805 | 0 | 0.00% | 0 | 02:40:00 | ||
EMnet | 3,635 | 3,715 | 3,630 | 0 | 0.00% | 0 | 02:40:00 | ||
EMNI | 1,858 | 1,904 | 1,852 | 0 | 0.00% | 0 | 02:48:44 | ||
Enertork Ltd | 6,270 | 6,330 | 6,190 | 0 | 0.00% | 0 | 02:40:00 | ||
EnterPartners | 5,410 | 5,500 | 4,725 | 0 | 0.00% | 0 | 02:40:00 | ||
ES Cube | 2,350 | 2,355 | 2,310 | 0 | 0.00% | 0 | 02:19:52 | ||
Essen Tech | 661 | 665 | 649 | 0 | 0.00% | 0 | 02:15:32 | ||
EstAid | 2,830 | 2,905 | 2,820 | 0 | 0.00% | 0 | 02:19:57 | ||
ESTec | 9,270 | 9,370 | 9,190 | 0 | 0.00% | 0 | 02:10:00 | ||
Ewon Comfortech | 1,530 | 1,549 | 1,512 | 0 | 0.00% | 0 | 02:41:11 | ||
Exa E&C | 875 | 878 | 850 | 0 | 0.00% | 0 | 02:41:25 | ||
Fantagio | 214 | 219 | 213 | +0 | +0.00% | 0 | 02:49:44 | ||
Fidelix | 1,641 | 1,674 | 1,640 | 0 | 0.00% | 0 | 02:40:00 | ||
Fine Circuit | 8,440.00 | 8,540.00 | 8,400.00 | -100.00 | -1.17% | 6.80K | 20:19:35 | ||
Fine M Tec | 10,390.00 | 10,550.00 | 10,250.00 | +40.00 | +0.39% | 239.41K | 20:19:46 | ||
Finedigital | 4,450 | 4,500 | 4,445 | 0 | 0.00% | 0 | 02:18:00 | ||
Finetek | 820 | 837 | 813 | 0 | 0.00% | 0 | 02:40:00 | ||
Finger Story | 3,550.00 | 3,570.00 | 3,505.00 | -35.00 | -0.98% | 19.13K | 20:18:33 | ||
FNC Entertainment | 3,910 | 4,005 | 3,860 | 0 | 0.00% | 0 | 02:16:51 | ||
Foodnamoo | 5,550 | 5,610 | 5,460 | 0 | 0.00% | 0 | 02:19:39 | ||
Formetal | 3,540 | 3,575 | 3,525 | 0 | 0.00% | 0 | 02:19:40 | ||
FreeMs | 9,850 | 10,360 | 9,810 | 0 | 0.00% | 0 | 02:46:12 | ||
FSN | 2,265 | 2,330 | 2,200 | 0 | 0.00% | 0 | 02:49:52 | ||
G2Power | 10,200.00 | 10,200.00 | 9,940.00 | +80.00 | +0.79% | 79.54K | 20:19:50 | ||
Galaxia Moneytree | 7,010 | 7,230 | 7,000 | 0 | 0.00% | 0 | 02:49:02 | ||
GemVaxLink | 3,490 | 3,970 | 3,350 | 0 | 0.00% | 0 | 02:49:54 | ||
GeneBioTech | 3,905 | 3,920 | 3,890 | 0 | 0.00% | 0 | 02:19:57 | ||
GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 19.50K | 20:19:40 | ||
Global Tax Free | 4,415 | 4,485 | 4,260 | 0 | 0.00% | 0 | 02:48:43 | ||
GNCO | 497 | 502 | 488 | 0 | 0.00% | 0 | 02:19:16 | ||
Gold S | 606 | 619 | 594 | 0 | 0.00% | 0 | 02:19:19 | ||
Green Cross Medical Science | 4,100 | 4,145 | 4,075 | 0 | 0.00% | 0 | 02:18:43 | ||
Green LifeScience | 2,220 | 2,270 | 2,175 | 0 | 0.00% | 0 | 02:19:10 | ||
GW Vitek | 528 | 543 | 525 | 0 | 0.00% | 0 | 02:41:37 | ||
H Pio Co | 3,750 | 3,780 | 3,740 | +15 | +0.40% | 9.49K | 20:19:18 | ||
Haesung Optics | 1,547 | 1,848 | 1,464 | 0 | 0.00% | 0 | 02:47:56 | ||
Hanbit Soft | 2,075 | 2,095 | 2,015 | 0 | 0.00% | 0 | 02:42:32 | ||
Hanchang Ind | 7,640 | 7,750 | 7,540 | 0 | 0.00% | 0 | 02:16:49 | ||
Hanil Forging Industrial | 2,270 | 2,285 | 2,265 | 0 | 0.00% | 0 | 02:48:28 | ||
Hanjoo Light Metal | 2,200.00 | 2,230.00 | 2,125.00 | 0.00 | 0.00% | 0 | 02:19:49 | ||
Hankuk Package | 2,040 | 2,055 | 2,025 | 0 | 0.00% | 0 | 02:19:42 | ||
Hannet | 4,610 | 4,795 | 4,605 | 0 | 0.00% | 0 | 02:18:48 | ||
Hansol Inticube | 1,457 | 1,487 | 1,441 | 0 | 0.00% | 0 | 02:12:46 | ||
Hansun Engineering | 9,710.00 | 10,600.00 | 9,590.00 | -280.00 | -2.80% | 819.22K | 20:19:49 | ||
HB Investment | 2,840.00 | 2,890.00 | 2,840.00 | -45.00 | -1.56% | 22.30K | 20:19:39 | ||
HeunguOil | 12,390 | 12,600 | 12,290 | 0 | 0.00% | 0 | 02:49:48 | ||
Hize Aero | 2,330 | 2,330 | 2,280 | 0 | 0.00% | 0 | 02:19:35 | ||
HK Inno.N | 37,800 | 38,050 | 37,550 | +150 | +0.40% | 16.52K | 20:19:47 | ||
HLB | 95,800 | 106,900 | 93,700 | +0 | +0.00% | 0 | 02:49:56 | ||
HLB Innovation | 3,950 | 4,195 | 3,930 | 0 | 0.00% | 0 | 02:45:01 | ||
HLB Life Science | 14,310 | 15,770 | 14,110 | 0 | 0.00% | 0 | 02:45:34 | ||
HLB Therapeutics | 8,910 | 9,790 | 8,750 | 0 | 0.00% | 2.39M | 02:49:43 | ||
HNK Machine Tool | 2,495 | 2,595 | 2,475 | 0 | 0.00% | 0 | 02:40:00 | ||
HPSP | 40,700.00 | 43,100.00 | 40,500.00 | -500.00 | -1.21% | 1.44M | 20:19:49 | ||
Humax | 2,410 | 2,410 | 2,345 | 0 | 0.00% | 0 | 02:49:40 | ||
Humax Holdings | 3,625 | 3,640 | 3,585 | 0 | 0.00% | 0 | 02:48:26 | ||
Huons Global | 21,950 | 22,150 | 21,700 | 0 | 0.00% | 0 | 02:19:48 | ||
Hurum | 1,065 | 1,070 | 1,052 | +5 | +0.47% | 5.75K | 20:19:30 | ||
Hwail Pharm | 1,635 | 1,641 | 1,632 | 0 | 0.00% | 0 | 02:40:00 | ||
Hyosung ONB | 7,320 | 7,380 | 7,270 | 0 | 0.00% | 0 | 02:19:58 | ||
Hyper Corporation | 1,471 | 1,485 | 1,375 | 0 | 0.00% | 0 | 02:19:24 | ||
Hysonic | 3,970 | 4,085 | 3,655 | 0 | 0.00% | 0 | 02:40:00 | ||
HYTC | 6,360.00 | 6,410.00 | 6,360.00 | -50.00 | -0.78% | 1.45K | 20:12:20 | ||
Hyulim A Tech | 958 | 968 | 916 | 0 | 0.00% | 0 | 02:19:43 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 3,125 | 3,180 | 3,100 | 0 | 0.00% | 0 | 02:46:31 | ||
Hyundai Bioland | 13,000 | 13,380 | 12,650 | 0 | 0.00% | 0 | 02:49:23 | ||
Hyundai Everdigm | 6,640 | 6,680 | 6,470 | 0 | 0.00% | 0 | 02:47:49 | ||
Hyundai Hyms | 15,850.00 | 16,150.00 | 15,840.00 | -240.00 | -1.49% | 41.10K | 20:19:39 | ||
Hyundai IBT | 20,800 | 21,250 | 20,750 | 0 | 0.00% | 0 | 02:46:24 | ||
Hyungji Innovation Creative | 852 | 869 | 851 | 0 | 0.00% | 0 | 02:19:45 | ||
Hyupjin | 954 | 975 | 932 | 0 | 0.00% | 0 | 02:19:31 | ||
I&C Tech | 3,100 | 3,115 | 3,010 | 0 | 0.00% | 0 | 02:19:45 | ||
i-Scream Edu | 3,720 | 3,820 | 3,710 | +20 | +0.54% | 40.45K | 20:19:31 | ||
IA | 378 | 380 | 376 | 0 | 0.00% | 0 | 02:18:43 | ||
IBKimyoung Co Ltd | 2,145 | 2,200 | 2,110 | +100 | +4.89% | 2.27M | 20:19:49 | ||
ICD | 9,580 | 9,630 | 9,300 | 0 | 0.00% | 0 | 02:44:45 | ||
Icraft | 3,620 | 3,640 | 3,515 | 0 | 0.00% | 0 | 02:43:38 | ||
Idp | 3,465 | 3,605 | 3,410 | +55 | +1.61% | 1.36K | 20:18:33 | ||
Il Seung | 3,095 | 3,100 | 3,060 | -25 | -0.80% | 24.75K | 20:18:54 | ||
ilShinBioBase | 1,362 | 1,372 | 1,347 | 0 | 0.00% | 0 | 02:40:00 | ||
IM | 7,350 | 7,570 | 7,210 | 0 | 0.00% | 0 | 02:19:58 | ||
iMBC | 3,030 | 3,120 | 3,005 | 0 | 0.00% | 160.81K | 02:49:53 | ||
Inhwa Precision | 13,010 | 13,280 | 12,790 | 0 | 0.00% | 0 | 02:40:00 | ||
Initech | 3,590 | 3,700 | 3,560 | 0 | 0.00% | 0 | 02:44:59 | ||
Insung Information | 2,550 | 2,635 | 2,520 | 0 | 0.00% | 0 | 02:49:22 | ||
Interm | 1,257 | 1,298 | 1,256 | 0 | 0.00% | 0 | 02:19:17 | ||
Invenia | 1,036 | 1,062 | 1,036 | 0 | 0.00% | 0 | 02:19:40 | ||
InziSoft | 19,450 | 19,970 | 19,200 | 0 | 0.00% | 0 | 02:42:03 | ||
IOK Company | 4,580 | 4,695 | 4,565 | 0 | 0.00% | 0 | 02:40:00 | ||
IONES | 12,320 | 12,410 | 11,870 | 0 | 0.00% | 0 | 02:45:16 | ||
IREM | 2,155 | 2,250 | 2,095 | 0 | 0.00% | 0 | 02:40:00 | ||
ISE Commerce | 1,999 | 2,025 | 1,991 | 0 | 0.00% | 0 | 02:18:18 | ||
Itek Semiconductor | 8,010 | 8,030 | 7,870 | 0 | 0.00% | 0 | 02:41:46 | ||
Itm Semiconductor | 24,300 | 24,350 | 23,900 | +150 | +0.62% | 40.91K | 20:19:47 | ||
IToxi | 1,295 | 1,448 | 1,277 | 0 | 0.00% | 0 | 02:49:44 | ||
IWin | 1,212 | 1,241 | 1,208 | 0 | 0.00% | 0 | 02:40:00 | ||
J.Estina | 2,005 | 2,010 | 1,962 | 0 | 0.00% | 0 | 02:44:29 | ||
Jaeyoung Solutec | 693 | 722 | 689 | 0 | 0.00% | 0 | 02:19:50 | ||
Jeil Steel MFG | 1,315 | 1,340 | 1,284 | 0 | 0.00% | 0 | 02:45:03 | ||
Jeongmoon Information | 993 | 1,020 | 970 | 0 | 0.00% | 0 | 02:17:57 | ||
JNB | 12,740.00 | 13,050.00 | 12,620.00 | -400.00 | -3.04% | 13.91K | 20:19:23 | ||
Jntc | 19,030 | 19,260 | 18,770 | +20 | +0.11% | 253.32K | 20:19:50 | ||
Joong Ang Enervis | 20,300 | 20,600 | 20,050 | 0 | 0.00% | 0 | 02:49:24 | ||
Joongang DNM | 4,445 | 4,600 | 4,405 | 0 | 0.00% | 0 | 02:48:55 | ||
JW Shinyak | 1,859 | 1,863 | 1,821 | 0 | 0.00% | 0 | 02:41:02 | ||
KAON Media | 5,710 | 5,820 | 5,650 | 0 | 0.00% | 0 | 02:19:53 | ||
KB Autosys | 4,725 | 4,800 | 4,690 | 0 | 0.00% | 0 | 02:48:51 | ||
KB Metal | 3,785 | 4,215 | 3,785 | 0 | 0.00% | 0 | 02:49:50 | ||
KBio Company | 273 | 276 | 270 | 0 | 0.00% | 0 | 02:44:54 | ||
KC Feed | 2,535 | 2,550 | 2,510 | 0 | 0.00% | 0 | 02:19:59 | ||
Keyeast | 6,620 | 6,890 | 6,500 | 0 | 0.00% | 0 | 02:48:51 | ||
KineMaster | 5,480 | 5,900 | 5,380 | 0 | 0.00% | 0 | 02:48:02 | ||
KL-Net | 2,740 | 2,750 | 2,690 | 0 | 0.00% | 0 | 02:47:34 | ||
KMW | 15,210 | 15,820 | 15,210 | 0 | 0.00% | 0 | 02:46:41 | ||
Kocom | 4,365 | 4,435 | 4,365 | 0 | 0.00% | 0 | 02:19:52 | ||
Kolon Life Science | 22,150 | 22,600 | 22,050 | 0 | 0.00% | 0 | 02:45:10 | ||
Korea Cable TV Chung Buk System | 3,385 | 3,515 | 3,380 | 0 | 0.00% | 0 | 02:48:45 | ||
Korea Cement | 1,672 | 1,674 | 1,665 | 0 | 0.00% | 0 | 02:15:24 | ||
Korea Computer & Systems | 7,100 | 7,200 | 7,050 | 0 | 0.00% | 0 | 02:47:58 | ||
Korea Computer Terminal | 2,730 | 2,745 | 2,680 | 0 | 0.00% | 0 | 02:18:00 | ||
Korea Electronic Certification Authority | 4,100 | 4,110 | 4,050 | 0 | 0.00% | 0 | 02:44:05 | ||
Korea Information Engineering | 3,030 | 3,060 | 2,995 | 0 | 0.00% | 0 | 02:19:20 | ||
Korea Pharm | 19,080 | 19,290 | 18,150 | -130 | -0.68% | 4.74K | 20:19:47 | ||
Kornic Automation | 3,330 | 3,350 | 3,270 | -30 | -0.89% | 104.69K | 20:19:38 | ||
KPM Tech | 383 | 390 | 379 | 0 | 0.00% | 0 | 02:47:40 | ||
Kuk Young G M | 1,200 | 1,207 | 1,194 | 0 | 0.00% | 0 | 02:19:54 | ||
Kukil Metal | 2,830 | 3,030 | 2,790 | 0 | 0.00% | 0 | 02:42:43 | ||
Kumyang Green Power | 15,560.00 | 16,070.00 | 15,450.00 | -250.00 | -1.58% | 79.66K | 20:19:45 | ||
KwangjinInd | 3,315 | 3,355 | 3,275 | 0 | 0.00% | 0 | 02:19:07 | ||
Kwangmu | 3,075 | 3,095 | 3,000 | 0 | 0.00% | 0 | 02:45:16 | ||
Kyung Nam Pharm | 1,231 | 1,233 | 1,208 | 0 | 0.00% | 0 | 02:42:45 | ||
Kyungdong Pharm | 6,490 | 6,490 | 6,410 | +0 | +0.00% | 0 | 02:40:00 | ||
LB Investment | 5,390.00 | 5,500.00 | 5,290.00 | -160.00 | -2.88% | 154.94K | 20:19:42 | ||
LB Lusem Co | 6,570 | 6,640 | 6,510 | -40 | -0.61% | 11.89K | 20:18:58 | ||
Leaders Cosmetics | 3,815 | 3,895 | 3,715 | 0 | 0.00% | 0 | 02:42:47 | ||
Lemon | 3,220 | 3,300 | 3,210 | -30 | -0.92% | 3.91K | 20:18:00 | ||
Lindeman Asia Inv | 6,790 | 6,810 | 6,600 | 0 | 0.00% | 0 | 02:41:52 | ||
Linked | 755 | 760 | 748 | 0 | 0.00% | 0 | 02:44:45 | ||
Lion Chemtech | 2,950 | 2,990 | 2,900 | 0 | 0.00% | 0 | 02:45:27 | ||
Logisys | 3,230 | 3,230 | 3,185 | 0 | 0.00% | 0 | 02:19:09 | ||
Longtu Korea | 1,610 | 1,670 | 1,610 | 0 | 0.00% | 0 | 02:19:30 | ||
LS Marine Solution | 12,060 | 12,180 | 11,680 | 0 | 0.00% | 0 | 02:48:22 | ||
LS Materials | 26,250.00 | 26,450.00 | 25,900.00 | -100.00 | -0.38% | 108.11K | 20:19:47 | ||
Lumens | 1,200 | 1,211 | 1,191 | 0 | 0.00% | 0 | 02:19:59 | ||
M2N | 2,815 | 3,080 | 2,800 | 0 | 0.00% | 0 | 02:49:49 | ||
Macrogen | 22,100 | 22,400 | 22,050 | 0 | 0.00% | 0 | 02:45:51 | ||
Macromill Embrain | 2,845 | 2,860 | 2,845 | -25 | -0.87% | 1.02K | 20:18:34 | ||
MagaTouch | 5,450.00 | 5,580.00 | 5,410.00 | -20.00 | -0.37% | 56.27K | 20:19:28 | ||
Maniker | 3,390 | 3,405 | 3,335 | +70 | +2.11% | 41.95K | 20:19:48 | ||
Manyo Factory | 23,300.00 | 24,050.00 | 23,000.00 | -100.00 | -0.43% | 355.84K | 20:19:49 | ||
Mason Capital | 369 | 380 | 363 | 0 | 0.00% | 0 | 02:41:13 | ||
MDS Tech | 1,664 | 1,701 | 1,652 | 0 | 0.00% | 0 | 02:43:14 | ||
Mega MD | 2,500 | 2,500 | 2,355 | 0 | 0.00% | 0 | 02:48:59 | ||
Mezzion Pharma | 36,600 | 37,700 | 36,300 | 0 | 0.00% | 0 | 02:40:00 | ||
MiCo Ltd | 14,500 | 14,920 | 13,000 | 0 | 0.00% | 0 | 02:49:40 | ||
Micro Contact Solution | 9,560 | 9,800 | 9,550 | 0 | 0.00% | 0 | 02:48:47 | ||
Mirai Semiconductors | 18,400.00 | 18,530.00 | 18,110.00 | -100.00 | -0.54% | 4.08K | 20:19:47 | ||
MK Electron | 11,990 | 12,160 | 11,730 | 0 | 0.00% | 0 | 02:49:26 | ||
Moatech | 5,010 | 5,180 | 5,010 | 0 | 0.00% | 0 | 02:40:00 | ||
MODA-InnoChips | 2,250 | 2,305 | 2,235 | 0 | 0.00% | 0 | 02:19:38 | ||
Model Solution | 14,460.00 | 14,500.00 | 14,160.00 | -180.00 | -1.23% | 4.85K | 20:18:19 | ||
Moorim SP | 1,707 | 1,707 | 1,691 | 0 | 0.00% | 0 | 02:16:09 | ||
Mr Blue | 2,790 | 2,945 | 2,785 | 0 | 0.00% | 0 | 02:45:03 | ||
N2Tech Co Ltd | 682 | 694 | 650 | 0 | 0.00% | 0 | 02:42:32 | ||
Namhwa Industrial | 5,500 | 5,500 | 5,490 | 0 | 0.00% | 2.00 | 20:04:53 | ||
Nano Chem Tech | 676 | 683 | 670 | 0 | 0.00% | 0 | 02:43:53 | ||
NanoEnTek | 3,725 | 3,775 | 3,555 | 0 | 0.00% | 0 | 02:46:21 | ||
Nara Cellar | 4,945.00 | 4,945.00 | 4,900.00 | -30.00 | -0.60% | 1.92K | 20:17:18 | ||
Nature Cell | 9,870 | 9,980 | 9,820 | 0 | 0.00% | 0 | 02:45:41 | ||
NAU IB Capital | 1,002 | 1,005 | 995 | 0 | 0.00% | 0 | 02:19:59 | ||
Neo Technical System | 3,445 | 3,450 | 3,360 | 0 | 0.00% | 0 | 02:42:43 | ||
Neofidelity | 546 | 558 | 543 | 0 | 0.00% | 0 | 02:19:58 | ||
Neowiz Holdings | 19,970 | 20,300 | 19,920 | 0 | 0.00% | 0 | 02:19:27 | ||
Nepes | 17,130 | 17,360 | 17,130 | 0 | 0.00% | 0 | 02:44:41 | ||
Neptune Co | 6,100 | 6,300 | 6,090 | 0 | 0.00% | 0 | 02:19:51 | ||
Next Entertainment World | 3,340 | 3,350 | 3,300 | 0 | 0.00% | 0 | 02:40:00 | ||
Next Eye | 377 | 382 | 372 | 0 | 0.00% | 0 | 02:19:49 | ||
Nextin | 67,100 | 67,600 | 67,000 | +100 | +0.15% | 17.93K | 20:19:51 | ||
Nfc | 7,980 | 8,080 | 7,970 | -120 | -1.48% | 797.00 | 20:16:03 | ||
NP | 2,805 | 2,870 | 2,795 | 0 | 0.00% | 0 | 02:49:21 | ||
Npd | 2,905 | 2,905 | 2,840 | +20 | +0.69% | 49.18K | 20:19:36 | ||
NPK | 1,506 | 1,514 | 1,497 | 0 | 0.00% | 0 | 02:19:59 | ||
Oheim INT | 2,915 | 2,980 | 2,895 | -10 | -0.34% | 47.72K | 20:19:45 | ||
Omnisystem | 1,051 | 1,061 | 1,036 | 0 | 0.00% | 0 | 02:46:20 | ||
OneJoon | 15,730 | 15,950 | 15,670 | -190 | -1.19% | 5.04K | 20:19:18 | ||
Optrontec | 4,295 | 4,360 | 4,160 | 0 | 0.00% | 0 | 02:40:00 | ||
Orbitech | 3,065 | 3,090 | 3,035 | 0 | 0.00% | 0 | 02:48:22 | ||
Orient Precision Industries | 1,443 | 1,447 | 1,412 | 0 | 0.00% | 0 | 02:19:02 | ||
Osung LST | 1,457 | 1,464 | 1,436 | 0 | 0.00% | 0 | 02:48:27 | ||
Outin Futures | 1,888 | 1,920 | 1,786 | 0 | 0.00% | 0 | 02:40:00 | ||
P And K Skin | 3,015 | 3,050 | 2,980 | +15 | +0.50% | 57.47K | 20:19:49 | ||
Paratech | 2,295 | 2,305 | 2,215 | 0 | 0.00% | 0 | 02:49:15 | ||
PC Direct | 3,985 | 3,985 | 3,800 | 0 | 0.00% | 0 | 02:44:39 | ||
Pharmsville | 6,570 | 6,570 | 6,520 | +80 | +1.23% | 236.00 | 20:19:49 | ||
PhilEnergy | 22,950.00 | 23,300.00 | 22,750.00 | -300.00 | -1.29% | 29.06K | 20:19:44 | ||
Philoptics | 28,100 | 30,250 | 27,750 | 0 | 0.00% | 0 | 02:49:58 | ||
Pims | 3,665 | 3,750 | 3,650 | -55 | -1.48% | 14.95K | 20:17:41 | ||
Playd | 6,830 | 6,850 | 6,760 | -40 | -0.58% | 17.51K | 20:19:30 | ||
Playwith | 6,310 | 6,360 | 6,210 | 0 | 0.00% | 0 | 02:19:44 | ||
Plutus Investment | 624 | 637 | 612 | 0 | 0.00% | 0 | 02:40:00 | ||
Point Mobile | 6,970 | 7,100 | 6,880 | -50 | -0.71% | 8.11K | 20:19:17 | ||
Polaris AI | 3,515 | 3,585 | 3,380 | 0 | 0.00% | 0 | 02:49:07 | ||
Polaris AI Pharma | 10,000 | 10,220 | 9,900 | 0 | 0.00% | 0 | 02:44:37 | ||
Pond | 6,340.00 | 6,380.00 | 6,300.00 | -30.00 | -0.47% | 9.62K | 20:19:51 | ||
Power Logics | 7,840 | 8,030 | 7,810 | 0 | 0.00% | 0 | 02:47:38 | ||
Powernet Technologies Corporation | 2,750 | 2,755 | 2,725 | 0 | 0.00% | 0 | 02:48:49 | ||
PPI Inc | 2,255 | 2,340 | 2,235 | -70 | -3.01% | 15.17K | 20:19:46 | ||
PS Tec | 3,980 | 4,130 | 3,710 | 0 | 0.00% | 0 | 02:18:21 | ||
Purit | 11,750.00 | 11,850.00 | 11,670.00 | -30.00 | -0.25% | 13.35K | 20:19:34 | ||
Q Capital Partners | 318 | 323 | 316 | 0 | 0.00% | 0 | 02:18:00 | ||
QSI | 9,270 | 9,400 | 9,260 | 0 | 0.00% | 0 | 02:19:41 | ||
Ray | 12,900 | 13,100 | 12,850 | -270 | -2.05% | 15.83K | 20:19:42 | ||
RBW | 3,745 | 3,745 | 3,700 | -5 | -0.13% | 11.32K | 20:19:19 | ||
Refine | 11,570 | 11,600 | 10,860 | +770 | +7.13% | 165.74K | 20:19:49 | ||
Robostar | 31,150 | 31,850 | 30,900 | 0 | 0.00% | 0 | 02:41:51 | ||
RP Bio lnc | 8,960.00 | 8,990.00 | 8,900.00 | -30.00 | -0.33% | 331.00 | 20:18:10 | ||
Ryukil C&S Ltd | 2,480 | 2,500 | 2,370 | 0 | 0.00% | 0 | 02:40:00 | ||
S Connect | 2,000 | 2,040 | 1,905 | 0 | 0.00% | 0 | 02:47:16 | ||
S Net Systems | 5,320 | 5,590 | 5,300 | 0 | 0.00% | 0 | 02:44:39 | ||
S Polytech | 1,782 | 1,792 | 1,772 | 0 | 0.00% | 0 | 02:19:50 | ||
S&K Polytec | 2,370 | 2,410 | 2,360 | 0 | 0.00% | 0 | 02:47:23 | ||
S-Energy | 2,005 | 2,040 | 1,990 | 0 | 0.00% | 0 | 02:18:39 | ||
Sae Dong | 1,532 | 1,536 | 1,437 | 0 | 0.00% | 0 | 02:40:00 | ||
Sam Chun Dang Pharm | 111,000 | 118,000 | 110,500 | 0 | 0.00% | 0 | 02:49:14 | ||
Sambo Industrial | 642 | 665 | 638 | 0 | 0.00% | 0 | 02:45:47 | ||
Samchuly Bicycle | 5,220 | 5,240 | 5,130 | 0 | 0.00% | 0 | 02:44:32 | ||
Samhwa Networks | 1,584 | 1,586 | 1,535 | 0 | 0.00% | 0 | 02:40:00 | ||
Samil | 1,812 | 1,819 | 1,787 | 0 | 0.00% | 0 | 02:19:08 | ||
Samil Enterprise | 3,710 | 3,745 | 3,660 | 0 | 0.00% | 0 | 02:40:00 | ||
Samjin LND | 1,364 | 1,374 | 1,329 | 0 | 0.00% | 0 | 02:19:52 | ||
Samkee Corp | 1,954 | 1,971 | 1,950 | 0 | 0.00% | 0 | 02:42:21 | ||
Samkee EV | 2,930.00 | 2,955.00 | 2,925.00 | -15.00 | -0.51% | 26.89K | 20:19:39 | ||
Samryoong | 3,875 | 3,905 | 3,850 | 0 | 0.00% | 0 | 02:44:12 | ||
Samyang Optics | 1,849 | 1,864 | 1,843 | 0 | 0.00% | 0 | 02:40:00 | ||
Samyoung M Tek | 4,520 | 4,570 | 4,430 | 0 | 0.00% | 0 | 02:46:21 | ||
Sandoll | 9,070.00 | 9,180.00 | 9,000.00 | -20.00 | -0.22% | 2.19K | 20:18:37 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin Industry | 2,670 | 2,870 | 2,320 | 0 | 0.00% | 0 | 02:40:00 | ||
Sangshin Electronics | 4,080 | 4,125 | 4,065 | 0 | 0.00% | 0 | 02:45:47 | ||
SBI Investment Korea | 865 | 870 | 858 | +0 | +0.00% | 0 | 02:18:51 | ||
SCI Information Service | 2,750 | 2,770 | 2,735 | 0 | 0.00% | 0 | 02:19:48 | ||
SD System | 2,110 | 2,320 | 2,070 | 0 | 0.00% | 0 | 02:19:58 | ||
SDN | 1,870 | 1,943 | 1,807 | 0 | 0.00% | 0 | 02:49:11 | ||
SeA Mechanics | 3,665.00 | 3,695.00 | 3,655.00 | -10.00 | -0.27% | 6.50K | 20:17:55 | ||
Sejin TS | 2,740 | 2,820 | 2,725 | 0 | 0.00% | 0 | 02:44:25 | ||
Sejoong | 2,000 | 2,050 | 1,981 | 0 | 0.00% | 0 | 02:49:31 | ||
Semyung Electric Machinery | 6,170 | 6,470 | 6,010 | 0 | 0.00% | 0 | 02:47:54 | ||
Seoam Machinery Industry | 4,445 | 4,460 | 4,365 | 0 | 0.00% | 0 | 02:16:36 | ||
Seosan | 1,474 | 1,475 | 1,467 | 0 | 0.00% | 0 | 02:41:47 | ||
Seoul Electronics & Telecom | 370 | 372 | 366 | 0 | 0.00% | 0 | 02:40:00 | ||
Seoul Viosys | 3,360 | 3,395 | 3,330 | -35 | -1.03% | 754.00 | 20:15:33 | ||
Seouleaguer | 580 | 583 | 563 | 0 | 0.00% | 0 | 02:17:08 | ||
Seung Il | 8,620 | 8,690 | 8,550 | 0 | 0.00% | 0 | 02:45:50 | ||
Sewha P&C | 1,010 | 1,041 | 1,005 | 0 | 0.00% | 0 | 02:40:00 | ||
SG Co | 1,470 | 1,490 | 1,451 | 0 | 0.00% | 0 | 02:19:50 | ||
SG&G | 1,636 | 1,640 | 1,612 | 0 | 0.00% | 0 | 02:19:55 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
Shin Steel | 3,590.00 | 3,670.00 | 3,575.00 | -70.00 | -1.91% | 120.21K | 20:19:42 | ||
Shinsung ST | 28,000.00 | 28,600.00 | 27,600.00 | -200.00 | -0.71% | 8.78K | 20:19:50 | ||
Shinwha Intertek | 2,110 | 2,175 | 2,090 | 0 | 0.00% | 0 | 02:40:00 | ||
Showbox | 3,550 | 3,590 | 3,505 | 0 | 0.00% | 0 | 02:49:06 | ||
SI Resources | 234 | 235 | 231 | 0 | 0.00% | 0 | 02:19:20 | ||
Silla SG | 7,390 | 7,470 | 7,330 | 0 | 0.00% | 0 | 02:40:00 | ||
Silla Textile | 1,341 | 1,357 | 1,320 | 0 | 0.00% | 0 | 02:15:15 | ||
SillaJen | 4,565 | 5,090 | 4,500 | 0 | 0.00% | 0 | 02:41:06 | ||
Simmtech Holdings | 2,605 | 2,630 | 2,565 | 0 | 0.00% | 0 | 02:48:09 | ||
Sinsin Pharm | 5,660 | 5,720 | 5,610 | 0 | 0.00% | 0 | 02:40:00 | ||
Skin N Skin | 825 | 879 | 795 | 0 | 0.00% | 0 | 02:19:46 | ||
Skymoons | 6,210 | 6,210 | 4,700 | 0 | 0.00% | 0 | 02:47:53 | ||
SM Core | 5,600 | 5,680 | 5,590 | 0 | 0.00% | 0 | 02:40:43 | ||
SM Culture & Contents | 2,230 | 2,390 | 2,135 | 0 | 0.00% | 0 | 02:49:01 | ||
SM Life Design | 1,734 | 1,789 | 1,714 | 0 | 0.00% | 0 | 02:19:55 | ||
Softcen | 663 | 679 | 659 | 0 | 0.00% | 0 | 02:49:29 | ||
Solueta | 1,500 | 1,524 | 1,495 | 0 | 0.00% | 0 | 02:19:45 | ||
Sonid | 2,100 | 2,155 | 2,100 | 0 | 0.00% | 0 | 02:48:44 | ||
Sonokong | 2,720 | 2,780 | 2,665 | 0 | 0.00% | 0 | 02:40:13 | ||
Soosung Lift MFG | 608 | 613 | 602 | 0 | 0.00% | 0 | 02:18:16 | ||
Speco | 3,760 | 3,785 | 3,725 | 0 | 0.00% | 0 | 02:46:45 | ||
StarFlex | 2,670 | 2,695 | 2,665 | 0 | 0.00% | 0 | 02:07:50 | ||
STO | 2,160 | 2,205 | 2,160 | 0 | 0.00% | 0 | 02:19:14 | ||
StoneBridge Ventures | 4,780.00 | 4,810.00 | 4,700.00 | +50.00 | +1.06% | 2.41K | 20:19:41 | ||
StormTec | 8,020.00 | 8,060.00 | 7,960.00 | -20.00 | -0.25% | 2.03K | 20:19:49 | ||
Studio Samick | 11,650.00 | 11,890.00 | 11,630.00 | -160.00 | -1.35% | 4.91K | 20:19:01 | ||
Sungchang Autotech | 4,570 | 4,640 | 4,510 | 0 | 0.00% | 0 | 02:19:13 | ||
Sungwoo Techron Co | 3,695 | 3,740 | 3,590 | 0 | 0.00% | 0 | 02:42:51 | ||
SUNIC SYSTEM | 64,600 | 66,700 | 62,300 | 0 | 0.00% | 0 | 02:45:58 | ||
Sunjin Beauty Science Co | 10,270 | 10,420 | 10,120 | -60 | -0.58% | 30.61K | 20:19:49 | ||
SV Investment | 2,085 | 2,085 | 2,050 | 0 | 0.00% | 0 | 02:47:58 | ||
SY Panel | 4,640 | 4,665 | 4,555 | 0 | 0.00% | 0 | 02:40:08 | ||
SYSteel Tech | 2,485.00 | 2,530.00 | 2,475.00 | -40.00 | -1.58% | 16.03K | 20:19:37 | ||
Taegu Broadcasting | 896 | 898 | 892 | 0 | 0.00% | 38.14K | 02:19:22 | ||
Taihan Fiberoptics | 1,250 | 1,279 | 1,240 | 0 | 0.00% | 0 | 02:49:58 | ||
TechL | 3,540 | 3,540 | 3,455 | 0 | 0.00% | 0 | 02:19:57 | ||
Telcon | 871 | 875 | 832 | 0 | 0.00% | 0 | 02:48:31 | ||
The E&M | 2,010 | 2,035 | 1,990 | 0 | 0.00% | 0 | 02:41:13 | ||
Thumbage | 340 | 347 | 333 | 0 | 0.00% | 0 | 02:43:27 | ||
Tiger Elec | 40,450 | 42,600 | 39,000 | 0 | 0.00% | 0 | 02:49:20 | ||
TN Entertainment | 1,912 | 1,970 | 1,912 | 0 | 0.00% | 0 | 02:18:44 | ||
Toebox Korea | 3,515 | 3,540 | 3,440 | 0 | 0.00% | 0 | 02:48:08 | ||
Top Engineering | 6,640 | 6,770 | 6,590 | 0 | 0.00% | 0 | 02:48:19 | ||
Topco Media | 3,310 | 3,335 | 3,275 | 0 | 0.00% | 0 | 02:12:59 | ||
TPC | 2,440 | 2,445 | 2,385 | 0 | 0.00% | 0 | 02:40:00 | ||
Truwin | 2,680 | 2,780 | 2,655 | 0 | 0.00% | 0 | 02:40:00 | ||
TS Investment | 1,313 | 1,334 | 1,313 | 0 | 0.00% | 0 | 02:18:32 | ||
TS Nexgen | 924 | 957 | 867 | 0 | 0.00% | 0 | 02:19:48 | ||
Tuksu Engineering & Construction | 7,250 | 7,300 | 7,250 | 0 | 0.00% | 0 | 02:40:00 | ||
Unison | 978 | 1,001 | 978 | 0 | 0.00% | 0 | 02:45:05 | ||
UniTest | 14,270 | 15,280 | 13,710 | 0 | 0.00% | 0 | 02:43:30 | ||
Urban Lithium | 5,080 | 5,450 | 5,080 | 0 | 0.00% | 0 | 02:49:21 | ||
Valofe | 910 | 930 | 895 | -24 | -2.57% | 44.56K | 20:18:44 | ||
Very Good Leisure | 7,270 | 7,440 | 7,230 | 0 | 0.00% | 0 | 02:19:48 | ||
Victory Contents | 15,300 | 15,400 | 15,180 | +140 | +0.92% | 75.00 | 20:16:53 | ||
Vivozon Healthcare | 2,840 | 2,955 | 2,830 | 0 | 0.00% | 0 | 02:19:48 | ||
WatosCorea | 7,440 | 7,860 | 7,130 | 0 | 0.00% | 0 | 02:42:52 | ||
Welcron | 2,720 | 2,750 | 2,700 | 0 | 0.00% | 0 | 02:47:37 | ||
Welcron Hantec | 2,060 | 2,095 | 2,030 | 0 | 0.00% | 0 | 02:40:00 | ||
Welkeeps Hitech | 1,254 | 1,275 | 1,245 | 0 | 0.00% | 0 | 02:19:13 | ||
WeMade Entertainment | 45,550 | 47,750 | 45,050 | 0 | 0.00% | 0 | 02:49:58 | ||
WestRise | 2,905 | 2,995 | 2,840 | 0 | 0.00% | 0 | 02:18:57 | ||
Wiable | 1,930 | 1,936 | 1,915 | 0 | 0.00% | 0 | 02:19:54 | ||
Wing’s Foot | 1,495 | 1,536 | 1,490 | -41 | -2.67% | 22.33K | 20:19:26 | ||
Winpac | 1,094 | 1,155 | 1,087 | 0 | 0.00% | 0 | 02:45:56 | ||
WinTec | 4,465 | 4,600 | 4,330 | +90 | +2.06% | 173.65K | 20:19:46 | ||
Wise Birds | 1,393 | 1,409 | 1,366 | 0 | 0.00% | 0 | 02:47:49 | ||
Wizit | 739 | 784 | 737 | 0 | 0.00% | 0 | 02:48:37 | ||
Wonpung Mulsan | 604 | 618 | 600 | 0 | 0.00% | 0 | 02:19:47 | ||
WooGene B&G | 1,167 | 1,183 | 1,162 | 0 | 0.00% | 0 | 02:19:55 | ||
WoojinNTec | 31,150.00 | 31,400.00 | 30,600.00 | -150.00 | -0.48% | 51.14K | 20:19:46 | ||
Woory Industrial Holdings | 3,720 | 3,770 | 3,695 | 0 | 0.00% | 0 | 02:18:12 | ||
Woosu AMS | 2,970 | 3,010 | 2,955 | 0 | 0.00% | 0 | 02:40:00 | ||
Woowon Development | 2,930 | 2,975 | 2,915 | 0 | 0.00% | 0 | 02:18:24 | ||
Wooyang | 4,640 | 4,760 | 4,300 | +340 | +7.91% | 464.62K | 20:19:46 | ||
Wot | 10,200.00 | 10,320.00 | 10,130.00 | +10.00 | +0.10% | 71.79K | 20:19:51 | ||
WSI | 1,959 | 1,965 | 1,933 | 0 | 0.00% | 0 | 02:48:00 | ||
Yangjisa | 10,230 | 10,280 | 10,170 | 0 | 0.00% | 0 | 02:47:16 | ||
YBM Net | 4,175 | 4,185 | 4,100 | 0 | 0.00% | 0 | 02:47:56 | ||
YeaRimDang Publishing | 1,915 | 1,940 | 1,887 | 0 | 0.00% | 0 | 01:50:45 | ||
Yellow Balloon Tour | 7,240 | 7,450 | 7,220 | -10 | -0.14% | 24.97K | 20:18:53 | ||
YM | 2,760 | 2,820 | 2,715 | 0 | 0.00% | 0 | 02:46:33 | ||
Yujin Robot | 8,320 | 8,380 | 8,280 | 0 | 0.00% | 0 | 02:46:17 | ||
Yujin Technology | 10,260.00 | 10,470.00 | 10,230.00 | -150.00 | -1.44% | 7.22K | 20:19:30 | ||
YulChon | 1,745.00 | 1,745.00 | 1,715.00 | +3.00 | +0.17% | 7.96K | 20:19:31 | ||
Yulho | 2,305 | 2,345 | 2,260 | 0 | 0.00% | 0 | 02:45:21 | ||
Zero to Seven | 5,930 | 6,030 | 5,890 | 0 | 0.00% | 0 | 02:43:09 | ||
Zungwon EN-Sys | 1,228 | 1,244 | 1,228 | 0 | 0.00% | 0 | 02:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review