Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,903.00 | 1,795.00 | 1,942.00 | 1,720.00 | +6.02% | 127.88M | 1,903.00+6.02% | 02:49:56 | |
041020 Polaris Office Corp | 9,030.00 | 9,340.00 | 10,550.00 | 8,990.00 | -3.32% | 51.5M | 9,030.00-3.32% | 02:49:47 | |
232140 YC Corp | 16,380.00 | 14,280.00 | 16,930.00 | 14,160.00 | +14.71% | 38.13M | 16,380.00+14.71% | 02:49:59 | |
030520 Hancom Inc | 30,100.00 | 25,600.00 | 32,150.00 | 26,250.00 | +17.58% | 23.03M | 30,100.00+17.58% | 02:49:46 | |
142210 Unitron Tech Co Ltd | 6,680.00 | 6,000.00 | 7,700.00 | 6,080.00 | +11.33% | 12.52M | 6,680.00+11.33% | 02:49:17 |
Name | Price |
---|---|
030520 Hancom | 30,100.00+4,500+17.58% |
270870 NewTree | 10,370.00+1,530+17.31% |
036830 Soulbrain | 80,600.00+11,300+16.31% |
232140 YC Corp | 16,380.00+2,100+14.71% |
142210 Unitron Tech | 6,680.00+680+11.33% |
Name | Price |
---|---|
123410 Korea Fuel-Tech | 6,350.00-700-9.93% |
033100 Cheryong Electric | 67,000.00-4,500-6.29% |
042370 Vitzro Tech | 10,790.00-700-6.09% |
045100 Hanyang Eng | 19,870.00-1,280-6.05% |
084370 EugeneTechnology | 47,500.00-2,450-4.90% |