Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
043910 Nature And Environment Co Ltd | 948.00 | 965.00 | 972.00 | 931.00 | -1.76% | 1.2M | 948.00-1.76% | 02:49:35 | |
255220 SG Co | 1,353.00 | 1,350.00 | 1,385.00 | 1,335.00 | +0.22% | 422.43K | 1,353.00+0.22% | 02:19:08 | |
074600 Wonik QnC Corp | 34,900.00 | 33,600.00 | 35,150.00 | 33,500.00 | +3.87% | 409.06K | 34,900.00+3.87% | 02:44:54 | |
075970 Dongkuk Refractories & Steel Co Ltd | 3,485.00 | 3,400.00 | 3,485.00 | 3,365.00 | +2.50% | 210.41K | 3,485.00+2.50% | 02:47:15 | |
023410 Eugene Corp | 3,475.00 | 3,420.00 | 3,500.00 | 3,420.00 | +1.61% | 109.73K | 3,475.00+1.61% | 02:19:53 |
Name | Price |
---|---|
074600 Wonik QnC | 34,900.00+1,300+3.87% |
079650 Seosan | 1,454.00+45+3.19% |
075970 Dongkuk Refractories & Steel | 3,485.00+85+2.50% |
228340 Tongyang Pile | 2,215.00+40+1.84% |
023410 Eugene | 3,475.00+55+1.61% |
Name | Price |
---|---|
006050 Kuk Young G M | 1,168.00-22-1.85% |
043910 Nature And Environment | 948.00-17-1.76% |
222420 Cenotec | 1,020.00-8-0.78% |
238090 Ndfos | 3,965.00-30-0.75% |
038500 SAMPYO Cement | 2,905.00+5+0.17% |