Breaking News

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Add to/Remove from Watchlist Add to Watchlist

750.75 +4.52 +0.61%

20:36:00 - Real-time Data. Currency in KRW ( Disclaimer )

Type: Index

Market: South Korea

# Components: 300

Volume: 42,110
Open: 747.00
Day's Range: 745.91 - 752.12

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KOSDAQ Mid 300 Components

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abov Semiconductor	15,630	15,790	15,620	-130	-0.82%	53.69K	20:15:49
AceBed	26,500	26,500	26,300	+200	+0.76%	95.00	20:07:46
ADTechnology	40,650	41,200	40,050	-250	-0.61%	35.30K	20:16:02
Advanced Process	34,750	35,150	34,250	-250	-0.71%	69.34K	20:16:01
Aju IB Investment	2,785	2,815	2,635	+110	+4.11%	364.51K	20:35:57
Almac	37,800.00	38,300.00	37,250.00	+600.00	+1.61%	13.54K	20:35:42
Amicogen	7,830	7,900	7,760	+30	+0.38%	41.83K	20:15:56
Ananti	6,450	6,460	6,280	+110	+1.74%	132.42K	20:16:01
Anapass	21,500	21,700	21,400	-100	-0.46%	0.79K	20:10:57
AprilBio	15,230.00	15,240.00	14,900.00	+70.00	+0.46%	24.37K	20:35:27
Asia Pacific Satellite Communications	18,000	18,080	17,750	+90	+0.50%	32.65K	20:15:59
AsicLand	57,700.00	58,000.00	56,400.00	+300.00	+0.52%	58.39K	20:35:58
Aurostechnology	28,900	29,450	28,700	-450	-1.53%	16.58K	20:35:59
Avaco	17,560	17,750	17,500	-50	-0.28%	31.48K	20:15:36
BCNC	19,450.00	19,570.00	19,050.00	-110.00	-0.56%	28.54K	20:35:45
BGFEcomaterials	4,010	4,020	3,950	+15	+0.38%	2.01K	20:15:26
BHI	8,860	8,930	8,740	-20	-0.23%	52.12K	20:15:52
Binex	14,310	14,320	14,060	+70	+0.49%	51.63K	20:15:58
Biodyne Co	9,160	9,170	8,880	+130	+1.44%	8.40K	20:35:36
BioPlus	6,480	6,510	6,440	+30	+0.47%	18.06K	20:34:56
BNC Korea Co Ltd	6,350	6,380	6,310	-20	-0.31%	83.00K	20:16:02
Boditech Med	16,050	16,100	15,800	+160	+1.01%	6.84K	20:15:46
BusinessOn Communication	14,360	14,430	14,150	+210	+1.48%	2.22K	20:15:37
Cafe24	15,060	15,140	14,810	-90	-0.59%	29.76K	20:15:46
CanariaBio	994	1,171	956	0	0.00%	0	31/12
Cellivery	6,680	9,280	6,680	0	0.00%	0	31/12
CG Invites	2,995	3,035	2,940	-15	-0.50%	13.83K	20:15:27
Chemtronics	28,850	29,600	28,100	+50	+0.17%	666.88K	20:16:02
Cheryong Electric	63,200	63,300	60,600	+700	+1.12%	198.99K	20:16:02
Chips&Media	22,650	22,850	22,550	+600	+2.72%	118.48K	20:16:02
CJ Freshway	22,900	22,950	22,800	+100	+0.44%	3.72K	20:16:01
Clio Cosmetics	33,400	33,400	32,300	+1150	+3.57%	28.79K	20:16:01
CMG Pharmaceutical	2,115	2,115	2,095	+20	+0.95%	24.80K	20:15:36
Com2uS	39,900	39,950	39,550	+50	+0.13%	3.85K	20:15:02
Com2uS Holdings	30,100	30,100	29,800	0	0.00%	833.00	20:15:47
Contec	17,910.00	18,190.00	17,770.00	-230.00	-1.27%	52.32K	20:35:58
CoreLine Soft	13,800.00	13,940.00	13,150.00	+680.00	+5.18%	66.32K	20:36:00
Corestem	11,800	11,840	11,650	+110	+0.94%	11.19K	20:15:57
Cosmecca Korea	34,600	35,000	34,500	-100	-0.29%	7.49K	20:15:56
CowinTech	23,350	23,600	23,250	+200	+0.86%	14.84K	20:35:50
Cs Bearing	8,260	8,320	8,210	0	0.00%	12.57K	20:35:07
CTC Bio	8,030	8,120	7,990	-20	-0.25%	1.64K	20:14:01
Cube Entertainment	14,830	14,880	14,800	-110	-0.74%	4.09K	20:14:30
Curiox BioSystems	64,400.00	64,500.00	62,500.00	-500.00	-0.77%	137.91K	20:35:58
Curocell	31,900.00	32,100.00	31,450.00	-150.00	-0.47%	18.59K	20:35:57
Cytogen	11,660	12,360	11,630	-700	-5.66%	54.82K	20:35:42
D&C Media	24,300	24,700	24,100	-150	-0.61%	6.38K	20:16:01
Dae Myoung Energy	16,500.00	17,110.00	16,440.00	-660.00	-3.85%	96.80K	20:35:56
Daea TI	3,060	3,070	3,040	+25	+0.82%	30.35K	20:16:00
Daebo Magnetic	25,200	25,500	25,000	-100	-0.40%	3.10K	20:35:51
Danal	3,935	3,955	3,930	+10	+0.25%	18.47K	20:15:37
Daou Data	12,310	12,390	12,280	-50	-0.40%	2.83K	20:15:54
Dawonsys	13,280	13,320	13,170	+30	+0.23%	6.05K	20:16:00
DE&T	12,310	12,600	12,260	-130	-1.05%	44.97K	20:16:00
DeepNoid	7,830	7,930	7,440	+130	+1.69%	43.09K	20:35:58
Devsisters	48,650	49,650	48,600	-1000	-2.01%	6.31K	20:15:56
Dexter Studios	7,120	7,120	7,000	+80	+1.14%	7.52K	20:15:55
Digital Imaging Technology	30,200	31,150	29,850	-1050	-3.36%	137.27K	20:16:02
Dio	20,600	20,600	20,400	+100	+0.49%	1.02K	20:15:27
DNF	22,100	22,450	21,950	-100	-0.45%	4.20K	20:16:02
Dongkuk Industries	7,360	7,500	7,310	-80	-1.08%	37.99K	20:16:00
Dongsung Finetec	13,030	13,050	12,940	+40	+0.31%	21.57K	20:15:59
Dongwon Development	2,685	2,685	2,655	0	0.00%	5.49K	20:15:49
Dongwoon Anatech	21,050	21,200	20,850	-250	-1.17%	44.39K	20:15:59
DR Tech	3,405	3,440	3,350	+25	+0.74%	865.73K	20:16:01
Duksan Hi Metal	7,540	7,650	7,190	+320	+4.43%	367.58K	20:16:01
Duksan Techopia	39,550	40,600	39,350	-850	-2.10%	73.16K	20:36:03
DYPNF	22,550	22,650	22,300	+50	+0.22%	2.28K	20:12:51
E-Tron	271	271	215	0	0.00%	0	31/12
eBEST Investment & Securities	4,970	5,060	4,940	-60	-1.19%	20.69K	20:15:48
Echo Marketing	13,950	14,010	13,850	+60	+0.43%	5.53K	20:16:01
Eco Dream	46,950	49,150	46,500	+300	+0.64%	107.50K	20:16:01
EcoEye	29,750.00	30,300.00	29,700.00	-350.00	-1.16%	8.71K	20:35:58
Elentec	7,890	7,930	7,750	+120	+1.54%	11.82K	20:16:01
ENF Tech	27,500	27,800	27,400	-100	-0.36%	8.42K	20:16:01
ESTsoft	24,350	24,350	23,750	+450	+1.88%	23.41K	20:16:01
Eubiologics	13,670	13,800	13,600	-90	-0.65%	23.94K	20:16:00
Eugene	3,550	3,555	3,520	+5	+0.14%	9.00K	20:14:43
EveryBot	22,400	22,600	21,850	+600	+2.75%	55.96K	20:35:57
Fine M Tec	8,560.00	8,590.00	8,490.00	+30.00	+0.35%	20.50K	20:35:52
Fine Semitech	33,850	33,850	32,550	+150	+0.45%	205.44K	20:16:02
Furonteer	26,200.00	27,800.00	26,000.00	+2050.00	+8.49%	664.37K	20:36:03
G Enone Energy	2,185	2,225	2,105	+140	+6.85%	844.44K	20:16:02
Gabia	18,130	18,290	17,810	-50	-0.28%	6.69K	20:16:00
Galaxia Moneytree	7,680	7,690	7,550	+60	+0.79%	21.44K	20:15:55
Gamsung	3,345	3,365	3,300	0	0.00%	52.50K	20:15:58
GemVax & KAEL	11,610	11,730	11,520	-70	-0.60%	6.97K	20:15:36
Genexine	7,460	7,520	7,390	+40	+0.54%	10.13K	20:15:28
Genomictree	22,250	22,700	22,000	0	0.00%	61.67K	20:15:59
GI Innovation	13,470.00	13,500.00	12,770.00	+660.00	+5.15%	277.53K	20:36:03
GiantStep	9,240	9,280	9,160	+60	+0.65%	5.00K	20:35:42
Global Standard Tech	49,200	49,450	48,100	-250	-0.51%	54.24K	20:16:02
Global Tax Free	4,585	4,645	4,480	-5	-0.11%	525.21K	20:16:02
Golfzon	77,300	77,600	76,900	-100	-0.13%	3.32K	20:15:45
Green Resource	27,600.00	28,100.00	27,200.00	-450.00	-1.60%	71.73K	20:35:55
Haesung Industrial	7,460	7,460	7,450	0	0.00%	567.00	20:13:17
Hana Tech	58,200	59,200	57,700	+1500	+2.65%	69.21K	20:35:56
Hancom	23,800	23,950	23,650	-100	-0.42%	93.69K	20:15:56
Hanyang Digitech	26,900	27,450	26,550	-50	-0.19%	59.02K	20:15:35
Hanyang Eng	20,700	20,950	20,500	-350	-1.66%	19.27K	20:16:02
Harim	3,055	3,060	3,030	+15	+0.49%	65.62K	20:16:02
HB Solution	6,460	6,690	6,070	+380	+6.25%	4.32M	20:36:04
Hecto Financial	18,420	18,580	18,000	-120	-0.65%	1.98K	20:33:10
HFR Inc	15,200	15,200	14,800	-70	-0.46%	2.60K	20:15:51
HLB BioStep	3,750	3,775	3,715	+20	+0.54%	120.77K	20:35:59
HLB Pharmaceutical	33,500	33,850	33,300	-800	-2.33%	75.85K	20:15:59
HLB Therapeutics	11,370	11,500	11,200	-230	-1.98%	120.83K	20:16:02
Humasis	1,814	1,820	1,788	+20	+1.11%	88.39K	20:15:58
Humedix	33,600	33,750	33,300	+100	+0.30%	4.22K	20:15:52
Huons	34,450	34,450	34,150	+150	+0.44%	393.00	20:10:48
Huons Global	21,800	22,150	21,800	-200	-0.91%	707.00	20:15:54
Huvitz	13,120	13,270	13,110	-50	-0.38%	2.22K	20:15:58
Huyndai Movex	2,945	2,945	2,910	+15	+0.51%	15.76K	20:16:01
HY-Lok	27,350	27,500	27,150	-50	-0.18%	2.68K	20:15:48
Hydro Lithium	5,410	5,680	5,390	+30	+0.56%	242.21K	20:15:52
Hyulim Robot	2,705	2,705	2,620	+25	+0.93%	27.26K	20:16:02
HyVISION SYSTEM	22,000	22,700	21,200	+1450	+7.06%	273.08K	20:16:02
i3system	42,950	43,450	42,500	+650	+1.54%	20.32K	20:15:58
IFamilySC	26,000	26,200	25,750	+300	+1.17%	15.16K	20:35:43
InBody	29,800	29,900	29,150	+650	+2.23%	8.57K	20:16:01
Innox	19,400	19,660	19,050	+380	+2.00%	20.46K	20:16:00
INNOX Materials	32,050	32,300	31,750	+350	+1.10%	56.03K	20:16:02
Insun Environmental New Tech Co	6,560	6,570	6,520	+40	+0.61%	9.88K	20:15:22
Intekplus	30,600	30,800	30,250	-200	-0.65%	21.14K	20:16:02
Intelligent Digital Integrated Security	18,550	18,580	18,500	-20	-0.11%	1.03K	20:15:55
Interflex	14,670	14,730	14,520	-50	-0.34%	18.48K	20:15:43
Interojo	24,900	28,750	23,300	0	0.00%	0	05/04
Intops	26,900	26,900	26,600	+100	+0.37%	7.38K	20:15:59
IntroMedic	5,840	6,050	5,830	0	0.00%	0	31/12
iNtRON Biotechnology	6,850	7,110	6,600	-200	-2.84%	56.88K	20:16:00
IONES	12,480	12,610	12,430	-170	-1.34%	5.03K	20:15:45
Itm Semiconductor	19,800	19,830	19,510	+200	+1.02%	2.91K	20:35:51
Jetema	15,710	15,780	15,590	+40	+0.26%	4.01K	20:33:17
Jinsung TEC	9,870	9,870	9,760	+90	+0.92%	5.21K	20:15:39
Jlk Inspection	11,700	11,970	10,330	+1450	+14.15%	532.65K	20:36:03
Joongang DNM	4,570	4,730	4,480	-160	-3.38%	259.89K	20:15:59
JVM	30,150	30,350	29,950	+50	+0.17%	3.60K	20:15:52
K Ensol	18,350	18,450	18,130	+310	+1.72%	51.93K	20:35:59
KG Eco Tech Services	9,050	9,130	9,010	+40	+0.44%	16.27K	20:15:46
KG Inicis	11,600	11,650	11,590	+10	+0.09%	2.27K	20:14:23
KH Vatec	14,830	14,870	14,490	+190	+1.30%	38.33K	20:16:00
Kinx	92,500	92,500	91,600	+200	+0.22%	749.00	20:15:58
KMW	15,360	15,550	15,100	+80	+0.52%	35.46K	20:16:04
Koentec	7,010	7,010	6,990	0	0.00%	2.63K	20:15:22
KolmarBNH	15,720	15,810	15,510	+50	+0.32%	6.55K	20:15:36
Kolon Life Science	22,400	22,550	22,250	+100	+0.45%	0.83K	20:15:11
Komipharm Intl	4,180	4,180	4,140	+5	+0.12%	4.32K	20:16:01
Kona I	17,480	17,940	16,500	-860	-4.69%	27.51K	20:15:54
Konan Technology	24,150.00	24,300.00	23,800.00	+50.00	+0.21%	7.46K	20:35:40
korea Alcohol Industrial	10,660	10,700	10,610	+10	+0.09%	0.17K	20:14:35
Korea Information & Communications	8,820	8,850	8,800	+10	+0.11%	357.00	20:15:12
Korea Information Certificate Authority	4,880	4,890	4,820	+60	+1.24%	7.38K	20:15:53
Korea Pharm	19,370	19,390	19,190	+180	+0.94%	3.32K	20:35:35
Korea Ratings	84,700	85,400	84,700	-600	-0.70%	239.00	20:13:56
Korea Robot Manufacturing	8,490	8,500	8,390	+70	+0.83%	3.23K	20:15:51
Koses Co Ltd	15,000	15,050	14,690	-50	-0.33%	27.92K	20:15:54
KT Hitel	5,080	5,080	5,030	+30	+0.59%	2.54K	20:15:38
Kukjeon Pharmaceutical	5,630	5,650	5,580	+40	+0.72%	9.91K	20:36:04
KX Innovation	4,715	4,735	4,700	-45	-0.95%	1.75K	20:15:52
L&C Bio	20,250	20,400	20,100	-150	-0.74%	5.19K	20:34:00
Labgenomics	2,765	2,765	2,735	+30	+1.10%	26.24K	20:16:02
LB Semicon	7,390	7,390	7,320	+20	+0.27%	22.92K	20:16:02
LOTVacuum	20,300	20,300	20,000	+50	+0.25%	24.71K	20:15:43
LS Marine Solution	11,930	11,930	11,400	+230	+1.97%	173.18K	20:16:00
Macrogen	20,350	20,400	20,150	+100	+0.49%	1.09K	20:15:05
Maeil Dairies Co	40,750	40,750	40,400	+150	+0.37%	348.00	20:15:38
Makus	12,610	12,660	12,500	+20	+0.16%	10.14K	20:16:00
Manyo Factory	20,900.00	21,100.00	19,680.00	+1230.00	+6.25%	575.08K	20:36:03
Medipost	7,170	7,170	7,060	+100	+1.41%	16.23K	20:15:45
Medpacto	9,800	9,990	9,750	+10	+0.10%	30.38K	20:35:45
Meere Company	30,300	30,550	30,150	-100	-0.33%	9.21K	20:15:57
MiCo Ltd	10,670	10,990	10,410	-190	-1.75%	36.53K	20:16:04
Mirae Asset Venture Investment	5,480	5,510	5,470	-20	-0.36%	464.00	20:13:38
Mirai Semiconductors	18,770.00	18,810.00	18,600.00	+210.00	+1.13%	10.58K	20:35:36
MK Electron	11,840	11,860	11,760	+60	+0.51%	6.60K	20:15:53
MNtech	17,180	17,500	17,050	+180	+1.06%	99.33K	20:16:00
Modetour Network	16,590	16,620	16,400	+90	+0.55%	5.02K	20:15:59
Motrex	15,270	15,840	15,000	+1310	+9.38%	1.52M	20:16:02
MS Autotech	4,540	4,565	4,470	+90	+2.02%	21.20K	20:16:02
Namuga	14,640	14,650	14,360	+350	+2.45%	41.52K	20:16:00
NanoTim	13,920.00	14,000.00	13,400.00	+530.00	+3.96%	24.27K	20:34:47
Nasmedia	19,040	19,190	19,040	-70	-0.37%	2.09K	20:15:48
Nature Cell	8,930	8,980	8,890	-10	-0.11%	30.50K	20:15:44
Neosem	11,680	11,700	11,540	-10	-0.09%	68.53K	20:15:57
Neowiz Games	21,950	21,950	21,650	+150	+0.69%	16.00K	20:15:53
Neowiz Holdings	20,100	20,100	19,850	+160	+0.80%	256.00	20:13:32
Nepes	17,980	17,980	17,750	+100	+0.56%	14.33K	20:16:03
Nepes Ark	29,250	29,400	28,750	+150	+0.52%	22.48K	20:35:59
Neptune Co	6,070	6,090	6,070	+10	+0.17%	0.42K	20:12:32
Neuromeka	34,800.00	35,050.00	34,550.00	-50.00	-0.14%	15.02K	20:35:57
New Power Plasma	5,760	5,770	5,700	+30	+0.52%	26.87K	20:15:56
Nextchip	11,610.00	12,170.00	11,580.00	+300.00	+2.65%	226.54K	20:36:02
NHN KCP	11,710	11,760	11,600	+30	+0.26%	13.64K	20:15:58
Nice Information & Telecom	22,700	22,800	22,600	-100	-0.44%	523.00	20:16:03
Nice Total Cash Management	5,930	5,980	5,920	-30	-0.50%	5.92K	20:15:51
NKMAX	2,020	2,085	1,815	0	0.00%	0	25/03
Novatec	20,600	20,650	20,250	+200	+0.98%	4.04K	20:34:02
OliX Pharmaceuticals	15,750	15,750	15,440	+250	+1.61%	5.08K	20:15:53
OneJoon	16,190	16,290	16,050	+270	+1.70%	15.66K	20:36:04
Openedges Technologies	26,850.00	27,200.00	26,500.00	0.00	0.00%	50.44K	20:15:58
P H Tech Co	15,950	16,050	15,770	+30	+0.19%	2.27K	20:36:01
Partron	7,990	7,990	7,920	+30	+0.38%	14.05K	20:15:55
PHA	11,130	11,190	11,120	+10	+0.09%	1.55K	20:15:21
PhilEnergy	25,400.00	26,200.00	25,050.00	+1050.00	+4.31%	391.42K	20:36:04
Philoptics	31,000	31,300	30,300	-850	-2.67%	948.57K	20:16:05
Point Mobile	8,120	8,490	8,120	-320	-3.79%	77.94K	20:35:58
Polaris Office	6,650	6,710	6,590	+150	+2.31%	520.59K	20:16:03
Pond	5,740.00	5,870.00	5,710.00	+80.00	+1.41%	47.55K	20:34:49
Power Logics	8,040	8,040	7,970	+20	+0.25%	11.51K	20:15:57
Prestige Biologics Co	4,160	4,165	4,120	+25	+0.60%	11.49K	20:36:04
Protec	39,900	40,250	39,700	-750	-1.85%	6.46K	20:16:01
PSK	29,600	29,750	28,550	-250	-0.84%	116.55K	20:36:04
Pumtech Korea	26,300	26,650	25,650	+500	+1.94%	10.72K	20:35:18
QRT	24,850.00	25,100.00	24,300.00	+100.00	+0.40%	32.78K	20:35:28
Qualitas Semiconductor	31,400.00	31,700.00	30,650.00	+200.00	+0.64%	39.62K	20:35:59
RaonTech	5,680.00	5,710.00	5,630.00	-30.00	-0.53%	12.47K	20:35:54
Ray	13,600	13,620	13,360	+120	+0.89%	13.10K	20:35:51
RFHIC	15,630	15,720	15,460	0	0.00%	14.73K	20:15:53
Robostar	31,750	31,750	31,250	+350	+1.11%	11.78K	20:16:03
ROBOTIS	23,650	23,750	23,500	+300	+1.28%	14.93K	20:15:59
Rsupport	3,725	3,850	3,725	+55	+1.50%	304.62K	20:16:04
Saltlux	24,450	24,500	24,000	+550	+2.30%	39.61K	20:36:00
Sammok S-Form	20,100	20,550	19,760	-450	-2.19%	5.01K	20:15:04
SAMPYO Cement	2,925	2,935	2,915	0	0.00%	3.70K	20:15:42
SAMT	3,545	3,550	3,525	+10	+0.28%	21.77K	20:15:51
Sang-A Frontec	22,350	22,650	22,200	+150	+0.68%	15.01K	20:15:52
Sangsin Energy Display Precision	16,440	16,500	16,350	+240	+1.48%	12.60K	20:15:56
SatrecInitiative	49,050	49,400	48,250	-1850	-3.63%	67.52K	20:16:03
SBB Tech	27,650.00	27,950.00	27,100.00	-100.00	-0.36%	3.92K	20:35:11
Sebitchem	46,650.00	46,950.00	46,150.00	+350.00	+0.76%	2.62K	20:35:45
Selvas AI	16,810	16,830	16,650	+120	+0.72%	28.71K	20:16:04
SemCNS Co	8,190	8,410	8,130	-150	-1.80%	589.19K	20:36:04
Seobu T&D	7,460	7,460	7,400	+20	+0.27%	14.82K	20:14:49
Seohee Construction	1,401	1,402	1,394	+7	+0.50%	14.48K	20:15:55
Seoul Auction	8,940	8,970	8,870	+50	+0.56%	3.54K	20:15:59
Seoul Semiconductor	9,810	9,840	9,750	-20	-0.20%	12.94K	20:16:05
Seronics	21,700	22,250	21,700	-50	-0.23%	5.44K	20:15:38
Shin Heung Energy	10,330	10,390	10,180	+160	+1.57%	32.03K	20:16:05
Shinsung ST	31,150.00	31,450.00	30,500.00	+600.00	+1.96%	19.19K	20:35:36
Showbox	3,615	3,630	3,515	+20	+0.56%	55.68K	20:16:04
Silicon 2	14,680	14,900	14,400	+400	+2.80%	458.45K	20:35:58
SillaJen	4,660	4,670	4,610	-10	-0.21%	65.33K	20:15:57
Smart Radar System	14,690.00	15,420.00	14,550.00	+1390.00	+10.45%	2.78M	20:36:05
Smart Solutions	11,600	14,900	8,720	0	0.00%	0	31/12
Solid	5,820	5,850	5,770	+40	+0.69%	34.70K	20:15:25
Stcube	6,830	7,350	6,600	+90	+1.34%	625.98K	20:15:58
Sukgyung	60,100	60,800	59,700	-400	-0.66%	1.01K	20:34:40
Sung Kwang Bend	11,550	11,700	11,530	-140	-1.20%	18.84K	20:15:59
SUNIC SYSTEM	55,000	55,500	54,000	+400	+0.73%	119.10K	20:16:05
SureSoftTech	5,660.00	5,910.00	5,580.00	+420.00	+8.02%	2.80M	20:36:04
SY Panel	4,670	4,690	4,630	-25	-0.53%	129.89K	20:16:03
Synergy Innovation	2,865	2,875	2,815	+40	+1.42%	32.43K	20:15:53
Synopex	9,040	9,130	9,010	-70	-0.77%	189.77K	20:16:03
Systems Tech	36,250	36,650	35,450	-300	-0.82%	86.41K	20:16:04
T And L	60,500	60,900	59,500	+800	+1.34%	16.60K	20:35:57
T Robotics	18,360	18,470	18,150	+120	+0.66%	23.71K	20:35:57
Taewoong	23,000	23,050	22,750	-350	-1.50%	26.05K	20:16:00
Techwing	33,500	33,650	32,800	+100	+0.30%	44.15K	20:15:54
Telechips	26,650	27,500	26,500	+1050	+4.10%	311.15K	20:16:03
TEMC	19,350.00	19,630.00	19,280.00	0.00	0.00%	17.21K	20:15:50
Tes	24,750	25,050	24,450	0	0.00%	92.33K	20:15:59
TFE	38,000.00	38,450.00	37,100.00	+950.00	+2.56%	23.96K	20:35:48
The Nature	14,080	14,160	13,910	+40	+0.28%	5.59K	20:35:59
TK	12,790	12,790	12,690	0	0.00%	12.03K	20:15:53
Tlb	28,600	29,050	28,200	-150	-0.52%	54.30K	20:35:59
ToolGen	66,400	66,600	65,000	+400	+0.61%	6.68K	20:16:04
TopMaterial	58,300.00	59,700.00	58,100.00	-300.00	-0.51%	14.86K	20:35:55
Toptec	8,040	8,060	8,000	+30	+0.37%	2.64K	20:14:07
Tovis	19,290	19,290	18,900	+300	+1.58%	36.04K	20:15:53
TSE	83,200	84,200	76,300	+4900	+6.26%	162.42K	20:16:05
UB Care	4,845	4,855	4,785	+45	+0.94%	16.00K	20:16:02
Ubiquoss	12,350	12,440	12,350	-30	-0.24%	49.00	20:13:57
Unisem	10,950	11,050	10,880	-60	-0.54%	137.22K	20:15:56
UniTest	14,570	14,620	14,410	+140	+0.97%	15.66K	20:16:05
UTI Inc	34,650	36,400	34,050	-1750	-4.81%	41.68K	20:15:56
Value Added Tech	29,850	29,850	29,600	+50	+0.17%	1.33K	20:16:02
Vaxcell	16,320	16,480	16,200	-10	-0.06%	24.11K	20:36:01
Vidente	3,320	3,365	3,260	0	0.00%	0	31/12
Vieworks	27,550	27,700	27,350	+200	+0.73%	203.00	20:15:02
Vinatech	47,750	48,100	47,600	-450	-0.93%	1.95K	20:15:55
Viol	10,290	10,470	10,230	+90	+0.88%	444.77K	20:36:05
Vitzrocell	17,420	17,490	17,280	+150	+0.87%	7.77K	20:16:04
VM Inc	16,730	16,890	16,610	-80	-0.48%	6.93K	20:16:05
VT GMP	21,550	22,050	21,100	+100	+0.47%	123.83K	20:15:59
Vuno	29,550	29,550	28,450	+1150	+4.05%	80.82K	20:36:03
Webzen	16,260	16,300	16,110	-40	-0.25%	2.98K	20:16:03
Welcron Kangwon	17,810	18,200	17,810	+60	+0.34%	16.52K	20:14:56
Wemade Max	11,000	11,200	10,810	-90	-0.81%	13.03K	20:15:55
Wonik Holdings	3,605	3,635	3,555	+15	+0.42%	10.81K	20:15:51
Wonik Materials	35,550	36,200	35,500	-150	-0.42%	1.39K	20:15:48
Wonik PNE	5,340	5,350	5,290	+90	+1.71%	12.41K	20:16:00
Woori Tech Investment	8,550	8,630	8,520	+100	+1.18%	182.57K	20:16:03
Worldex Industry & Trading	24,200	24,200	24,000	+100	+0.41%	10.41K	20:15:58
Wysiwyg Studios	2,145	2,165	2,115	+15	+0.70%	58.58K	20:35:37
YC Corp	14,090	14,500	13,820	+140	+1.00%	2.62M	20:16:05
Yest	21,650	22,050	21,400	-450	-2.04%	22.61K	20:16:00
YTN	3,795	3,795	3,720	+50	+1.34%	11.05K	20:15:58
Yuilrobotics	25,400.00	25,450.00	25,000.00	+250.00	+0.99%	3.84K	20:33:40
Yujin Robot	8,250	8,250	8,120	+100	+1.23%	18.73K	20:15:49
Zeus	17,020	17,030	16,860	-160	-0.93%	40.52K	20:15:56

My Sentiments

What is your sentiment on KQ Mid 300?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KOSDAQ Mid 300 Discussions

Write your thoughts about KOSDAQ Mid 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,352.5	-33.6	-0.09%
US 500	5,112.5	-3.7	-0.07%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX	14.67	-0.36	-2.40%
Dollar Index	105.575	+0.045	+0.04%

Crude Oil WTI	82.50	-0.13	-0.16%
Brent Oil	87.10	-0.16	-0.18%
Natural Gas	2.045	-0.007	-0.34%
Gold	2,345.55	-12.15	-0.52%
Silver	27.367	-0.293	-1.06%
Copper	4.6738	-0.0052	-0.11%
US Soybeans	1,176.75	-6.75	-0.57%

U.S. 10Y	4.614	+0.001	+0.02%
U.S. 30Y	4.733	-0.004	-0.09%
U.S. 5Y	4.641	+0.002	+0.04%
U.S. 3M	5.416	+0.025	+0.47%
US 10Y T-Note	107.95	-0.02	-0.01%
Euro Bund	130.82	+0.05	+0.04%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KQ Mid 300	750.75	+4.52	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M