Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088130 Dong A Eltek Co Ltd | 10,900.00 | 9,060.00 | 11,290.00 | 9,130.00 | +20.31% | 4.62M | 10,900.00+20.31% | 21:24:34 | |
204270 Jntc Co Ltd | 20,150.00 | 19,060.00 | 20,500.00 | 18,970.00 | +5.72% | 2.23M | 20,150.00+5.72% | 21:23:44 | |
083930 Avaco Co Ltd | 18,590.00 | 16,150.00 | 18,790.00 | 16,680.00 | +15.11% | 2.01M | 18,590.00+15.11% | 21:02:55 | |
024840 KB Metal Co Ltd | 2,070.00 | 2,030.00 | 2,155.00 | 2,055.00 | +1.97% | 1.84M | 2,070.00+1.97% | 21:05:03 | |
078150 HB Technology Co Ltd | 3,455.00 | 3,455.00 | 3,525.00 | 3,410.00 | 0.00% | 2.34M | 3,455.000.00% | 21:24:12 |
Name | Price | |
---|---|---|
088130 Dong A Eltek | 10,900.00 | +1,840 | +20.31%
406820 BeautySkin | 19,580.00 | +2,710.00 | +16.06%
083930 Avaco | 18,590.00 | +2,440 | +15.11%
077360 Duksan Hi Metal | 7,160.00 | +740 | +11.53%
227100 Quantumon | 1,353.00 | +105 | +8.41%
Name | Price | |
---|---|---|
304360 S Biomedics | 34,850.00 | -5,650.00 | -13.95%
455900 Angel Robotics | 40,450.00 | -6,050.00 | -13.01%
420570 J2KBio | 16,890.00 | -1,320.00 | -7.25%
086890 Isu Abxis | 6,700.00 | -490 | -6.82%
437730 Samhyun | 34,150.00 | -2,300.00 | -6.31%