Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
537.57
-2.03
-0.38%
- Closed. Currency in KRW ( Disclaimer )
- Volume: 46,777
- Open: 542.53
- Day's Range: 537.53 - 544.75
KQ Machinery
537.57
-2.03
-0.38%
- Overview
- Components
- Historical Data
KOSDAQ Machinery Components
Real-time streaming quotes of the KOSDAQ Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,655 | 2,690 | 2,605 | +45 | +1.72% | 518.62K | 02:45:35 | ||
| A-Tech Solution | 10,040 | 10,290 | 10,040 | -30 | -0.30% | 38.85K | 02:40:00 | ||
| ABPro Bio | 501 | 506 | 500 | 0 | 0.00% | 391.98K | 02:49:51 | ||
| Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.56K | 02:47:08 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 02:30:30 | ||
| Asia Tech | 2,260 | 2,285 | 2,255 | -15 | -0.66% | 17.21K | 02:41:52 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 02:47:55 | ||
| Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 333.79K | 02:49:28 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
| BHI | 8,490 | 8,680 | 8,420 | -110 | -1.28% | 280.17K | 02:45:12 | ||
| BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 02:19:35 | ||
| Clean & Science | 6,270 | 6,280 | 6,190 | +10 | +0.16% | 4.85K | 02:19:07 | ||
| CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.24K | 02:45:14 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 02:49:46 | ||
| Cs Bearing | 8,200 | 8,270 | 8,150 | -20 | -0.24% | 60.96K | 02:47:35 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.88K | 02:42:30 | ||
| DaedongGear | 10,690 | 10,850 | 10,550 | +80 | +0.75% | 64.65K | 02:49:52 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 02:43:52 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 02:42:05 | ||
| DE&T | 12,390 | 12,660 | 12,230 | -120 | -0.96% | 120.22K | 02:45:28 | ||
| DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 02:18:44 | ||
| DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 02:19:09 | ||
| Dong A Eltek | 10,000 | 10,420 | 9,990 | -300 | -2.91% | 218.00K | 02:42:51 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 02:46:38 | ||
| DYPNF | 20,900 | 22,300 | 20,750 | -1350 | -6.07% | 140.04K | 02:19:59 | ||
| Enertork Ltd | 6,030 | 6,030 | 5,920 | +50 | +0.84% | 35.36K | 02:47:48 | ||
| Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 02:30:30 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
| Essen Tech | 646 | 649 | 636 | -2 | -0.31% | 23.32K | 02:19:15 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 02:49:59 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 02:44:42 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 02:40:55 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 02:30:09 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 02:46:39 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 02:15:43 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
| HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 02:49:41 | ||
| HB Tech | 3,320 | 3,630 | 3,320 | -210 | -5.95% | 7.97M | 02:49:04 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 02:49:34 | ||
| Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 02:18:03 | ||
| HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 02:40:00 | ||
| HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 29.85K | 02:11:54 | ||
| HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 02:19:54 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,930 | -15 | -0.51% | 100.65K | 02:45:50 | ||
| Hyulim Robot | 2,670 | 2,720 | 2,660 | +15 | +0.56% | 232.49K | 02:47:32 | ||
| Hyundai Everdigm | 6,580 | 6,680 | 6,550 | -40 | -0.60% | 42.17K | 02:41:38 | ||
| Hyupjin | 872 | 883 | 861 | +8 | +0.93% | 89.19K | 02:19:40 | ||
| ilShinBioBase | 1,360 | 1,370 | 1,355 | +5 | +0.37% | 12.68K | 02:19:48 | ||
| IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.81K | 02:44:19 | ||
| Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 02:30:24 | ||
| Invenia | 1,078 | 1,082 | 1,069 | 0 | 0.00% | 16.52K | 02:19:33 | ||
| Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 02:49:39 | ||
| Jinsung TEC | 9,770 | 9,880 | 9,740 | -40 | -0.41% | 62.82K | 02:40:00 | ||
| JNB | 13,710.00 | 16,850.00 | 13,700.00 | -1560.00 | -10.22% | 862.98K | 02:47:14 | ||
| JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 33.34K | 02:40:00 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
| JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 02:44:00 | ||
| K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.75K | 02:49:28 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 02:49:52 | ||
| Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 02:30:30 | ||
| KSP | 3,805 | 4,010 | 3,770 | -150 | -3.79% | 574.75K | 02:47:56 | ||
| Meere Company | 29,650 | 30,500 | 29,600 | -300 | -1.00% | 53.33K | 02:44:28 | ||
| Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 13.23K | 02:44:07 | ||
| mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 02:47:53 | ||
| N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0.00% | 119.37K | 02:19:55 | ||
| NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 02:30:24 | ||
| Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.70K | 02:47:38 | ||
| Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 02:30:30 | ||
| Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 02:47:31 | ||
| Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.51K | 02:49:41 | ||
| New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 196.90K | 02:49:41 | ||
| NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 02:48:58 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
| Nuon | 315 | 340 | 302 | -20 | -5.97% | 1.12M | 02:19:54 | ||
| OneJoon | 15,830 | 16,180 | 15,790 | -130 | -0.81% | 40.13K | 02:30:30 | ||
| Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 105.72K | 02:46:04 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 02:19:15 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
| Paratech | 2,130 | 2,165 | 2,085 | -10 | -0.47% | 162.88K | 02:43:44 | ||
| Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 02:40:00 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 02:49:57 | ||
| PhilEnergy | 24,150.00 | 25,500.00 | 24,050.00 | -900.00 | -3.59% | 314.10K | 02:49:30 | ||
| Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 02:30:05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 02:48:14 | ||
| Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 53.67K | 02:47:36 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 02:46:36 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 02:19:36 | ||
| Sangsangin Industry | 2,005 | 2,040 | 1,907 | +99 | +5.19% | 317.81K | 02:49:06 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 02:40:00 | ||
| Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 02:19:19 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 02:19:48 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 02:46:51 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 02:30:30 | ||
| SM Core | 5,630 | 5,690 | 5,570 | -40 | -0.71% | 42.68K | 02:43:04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
| Smec | 4,055 | 4,220 | 4,030 | -120 | -2.87% | 1.55M | 02:48:52 | ||
| SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 02:19:57 | ||
| Soosung Lift MFG | 621 | 627 | 613 | +2 | +0.32% | 59.11K | 02:19:57 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 02:40:00 | ||
| Speco | 3,795 | 3,855 | 3,750 | +55 | +1.47% | 421.14K | 02:40:00 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 02:47:54 | ||
| Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 02:49:24 | ||
| Top Engineering | 6,860 | 6,990 | 6,740 | -80 | -1.15% | 106.33K | 02:19:21 | ||
| Toptec | 8,250 | 8,330 | 8,150 | +30 | +0.36% | 87.88K | 02:48:55 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 02:19:28 | ||
| TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 723.74K | 02:19:51 | ||
| TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 02:19:01 | ||
| Unison | 1,003 | 1,015 | 993 | +3 | +0.30% | 367.56K | 02:44:04 | ||
| V One Tech | 8,620 | 8,740 | 8,570 | +40 | +0.47% | 29.86K | 02:42:50 | ||
| VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 02:19:55 | ||
| WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.39K | 02:40:00 | ||
| Wizit | 752 | 760 | 749 | +2 | +0.27% | 326.15K | 02:40:43 | ||
| Wonik PNE | 5,230 | 5,330 | 5,210 | -40 | -0.76% | 94.10K | 02:48:30 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 29.04K | 02:42:45 | ||
| Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 318.51K | 02:45:56 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 02:30:21 | ||
| Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 02:19:11 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 02:19:51 | ||
| Yujin Robot | 8,210 | 8,240 | 8,130 | +80 | +0.98% | 88.09K | 02:41:07 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 02:47:20 | ||
| Zeus | 17,410 | 18,010 | 17,330 | -180 | -1.02% | 678.47K | 02:47:40 |
My Sentiments
What is your sentiment on KQ Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review