Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

KOSDAQ IT S/W & Services (KQ39)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,485.22 +0.33    +0.02%
20:15:50 - Real-time Data. Currency in KRW ( Disclaimer )
Type:  Index
Market:  South Korea
# Components:  206
  • Volume: 11,281
  • Open: 1,490.62
  • Day's Range: 1,485.22 - 1,490.88
KQ IT S/W & Services 1,485.22 +0.33 +0.02%

KOSDAQ IT S/W & Services Components

 
Real-time streaming quotes of the KOSDAQ IT S/W & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 4By410,770.0011,100.0010,700.00-370.00-3.32%62.56K20:15:47 
 Action Square1,9591,9671,88300.00%002:19:59 
 Actoz Soft9,4709,9009,14000.00%002:49:47 
 Ahnlab63,30063,90063,30000.00%002:46:05 
 Alchera3,7903,9853,765-80-2.07%8.27K20:15:32 
 Alticast97097996000.00%002:15:59 
 Anic Inc3,1653,3903,09000.00%031/12 
 Asia Business Daily1,2131,2241,19000.00%002:49:31 
 Aton4,4304,4704,410+5+0.11%30.99K20:15:17 
 AXGate5,430.005,490.005,430.00-60.00-1.09%18.60K20:15:48 
 B Fly Soft1,650.001,685.001,634.00-26.00-1.55%79.50K20:15:49 
 B2En1,3181,3401,250-3-0.23%36.65K20:15:09 
 Bellock1,684.001,687.001,661.00-3.00-0.18%41.33K20:15:47 
 BFLabs2,8053,1152,70000.00%005/04 
 BI Matrix9,410.009,520.009,300.00+210.00+2.28%16.86K20:15:39 
 BITComputer6,1406,5105,91000.00%002:44:24 
 BitNine3,9853,9903,910+75+1.92%3.55K20:13:54 
 BrainzCompany Co7,0107,0106,97000.00%822.0020:14:14 
 Brand X5,0205,0604,995+10+0.20%1.08K20:13:53 
 Bridgetec8,4408,6908,30000.00%002:48:12 
 Bugs3,9153,9903,86500.00%002:43:42 
 BusinessOn Communication13,95014,40013,70000.00%002:48:41 
 Cafe2422,35022,50020,40000.00%002:49:14 
 Catis4,150.004,175.004,105.00-5.00-0.12%31.83K20:14:48 
 Com2uS42,90043,30042,65000.00%002:40:00 
 Com2uS Holdings30,30030,65029,90000.00%002:40:00 
 ConnectWave17,91017,92017,90000.00%002:49:00 
 Coocon17,53017,56017,410+90+0.52%0.17K20:10:29 
 CoreLine Soft12,720.0012,810.0012,640.000.000.00%6.46K20:15:22 
 CreoSG80085474300.00%002:40:00 
 CrowdWorks23,100.0023,900.0022,950.00-250.00-1.07%12.92K20:15:49 
 CUBox5,680.005,690.005,530.00+90.00+1.61%155.0020:13:09 
 CyberOne Co3,4303,4353,430-5-0.15%667.0020:15:04 
 D&C Media27,85029,45027,60000.00%002:48:47 
 Daishin Information1,1171,1331,11200.00%002:48:59 
 Danal3,8053,8503,80000.00%002:48:57 
 Dear U24,95025,10024,900-100-0.40%2.16K20:15:50 
 DeepNoid8,6308,9108,620-60-0.69%37.51K20:15:47 
 Devsisters58,00059,40055,90000.00%002:46:40 
 Digital Chosun1,9061,9221,89900.00%002:40:00 
 Dragonfly GF44046143300.00%002:45:54 
 Dream Us2,7302,7302,67000.00%002:41:55 
 E8ight16,210.0016,310.0016,060.00+430.00+2.72%31.97K20:15:47 
 Eluon1,7621,7801,74300.00%002:19:52 
 Emro72,50074,90072,500-100-0.14%70.65K20:15:47 
 Engis Tech2,2052,7052,15000.00%031/12 
 eSang Networks5,6505,7205,57000.00%002:47:19 
 EstAid2,7302,7752,72500.00%002:19:42 
 ESTsoft27,85030,35027,75000.00%002:49:17 
 Exem2,4702,5002,44500.00%002:49:31 
 ezCaretech16,07016,49015,90000.00%002:48:00 
 Fasoo.Com6,5706,6406,49000.00%002:42:50 
 Finger8,5208,5208,410+60+0.71%3.41K20:15:34 
 Finger Story3,440.003,455.003,440.00-15.00-0.43%2.34K20:15:11 
 Flitto29,80030,10029,65000.00%4.57K20:15:32 
 Forcs2,8202,8802,79000.00%002:49:14 
 Gabia16,45016,64016,17000.00%002:49:56 
 Gaeasoft10,14010,42010,14000.00%002:49:58 
 Galaxia Moneytree7,0307,3806,94000.00%002:40:00 
 Genians11,78011,88011,68000.00%002:40:00 
 Genie Music3,1003,1303,08000.00%002:19:46 
 Golfzon76,70078,00076,50000.00%002:46:24 
 Hanbit Soft1,9922,0201,97300.00%002:19:58 
 Hancom29,95033,40029,50000.00%002:49:41 
 Hancom With Inc3,5303,5853,43500.00%002:49:40 
 Handysoft3,8503,9253,73000.00%002:40:00 
 Hansol Inticube1,4371,4791,43600.00%002:19:33 
 Hanssak9,050.009,400.009,000.00-350.00-3.72%56.72K20:15:32 
 Hecto Financial16,70016,80016,610-90-0.54%1.32K20:15:41 
 Hecto Innovation13,61013,78013,49000.00%002:40:00 
 Humax Holdings3,6253,7203,61000.00%002:19:46 
 Hunesion3,9704,0653,95500.00%002:41:10 
 Icraft3,6853,8253,63500.00%002:47:47 
 Igloo Security5,8905,9805,87000.00%002:49:30 
 iMBC3,0553,1053,02500.00%002:19:59 
 Infinitt Healthcare5,3206,1005,10000.00%002:41:21 
 Initech3,5103,5553,47500.00%002:18:53 
 InnoDep10,74010,90010,720-70-0.65%2.92K20:15:39 
 InnoRules8,100.008,220.008,020.00-20.00-0.25%27.51K20:15:42 
 InnoSimulation9,440.009,450.009,400.00-10.00-0.11%1.03K20:15:21 
 Insung Information2,7803,0602,44000.00%002:49:51 
 Inswave Systems18,140.0018,150.0017,600.00+340.00+1.91%9.72K20:15:45 
 InziSoft19,07019,20018,88000.00%002:40:00 
 IQuest Co2,9252,9452,920-10-0.34%3.33K20:14:29 
 Isaac Engineering Co13,04013,12012,900-260-1.95%72.12K20:15:42 
 ITCen4,7954,8754,73000.00%002:46:52 
 ITEyes5,6605,8305,640-170-2.92%660.0020:08:45 
 Jlk Inspection14,73015,38014,650-130-0.87%106.59K20:15:33 
 Joy City2,4952,5302,48000.00%002:40:25 
 Kakao Games21,35021,55021,350-50-0.23%9.83K20:15:39 
 KG Inicis11,52011,75011,49000.00%002:40:00 
 KG Mobilians5,1405,1905,11000.00%002:41:45 
 KineMaster5,2205,3005,10000.00%002:40:00 
 Kinx86,90088,90086,70000.00%002:48:05 
 Kona I16,84017,17016,70000.00%002:19:58 
 Konan Technology23,950.0024,100.0023,850.000.000.00%2.12K20:15:42 
 Korea Computer & Systems6,8606,9306,72000.00%002:18:14 
 Korea Computer Terminal2,6802,6802,64500.00%002:42:05 
 Korea Electronic Certification Authority4,0104,0654,00000.00%002:47:59 
 Korea Information Certificate Authority4,7254,7404,71000.00%002:17:32 
 Kornic Automation3,0603,1053,060-30-0.97%16.48K20:15:43 
 Ksign1,3061,3181,30600.00%002:40:00 
 KWeather5,380.005,450.005,310.00-120.00-2.18%10.10K20:15:49 
 LifeSemantics1,9151,9221,898+17+0.90%10.08K20:14:52 
 Linkgenesis7,9008,0907,77000.00%002:49:11 
 Logisys3,2753,2903,25500.00%002:19:07 
 Longtu Korea1,5421,5801,41600.00%002:19:45 
 Lunit52,600.0053,700.0052,500.00-1100.00-2.05%25.54K20:15:45 
 Maum AI21,65022,00021,600-100-0.46%5.02K20:15:46 
 Maxst Co4,9305,0704,905-60-1.20%3.07K20:15:50 
 MDS Tech1,7291,7401,65900.00%002:43:18 
 Me 2 On2,6002,6352,58500.00%002:40:48 
 MediaZen13,99014,34013,71000.00%002:19:41 
 Mgame5,6405,6905,51000.00%002:44:59 
 MICube Solution11,960.0011,960.0011,920.00-140.00-1.16%239.0020:13:17 
 Millie Seojae19,220.0019,400.0019,170.00-180.00-0.93%10.03K20:15:34 
 MoaData2,350.002,385.002,325.00-20.00-0.84%47.95K20:15:31 
 Mobiis3,4803,6253,47000.00%002:40:48 
 Mobile Appliance2,8753,0552,75000.00%002:48:23 
 Mobirix7,7407,7407,740+40+0.52%1.0020:00:28 
 MocoMSys1,4471,4551,431+9+0.63%7.29K20:14:24 
 Monitorapp5,950.006,050.005,930.00-40.00-0.67%8.33K20:15:28 
 Mr Blue2,6902,7602,69000.00%002:43:27 
 Multicampus34,75035,05034,15000.00%002:40:00 
 N Tels4,8454,9054,82000.00%002:46:55 
 Nable Communications6,8606,8806,63000.00%002:19:26 
 Neorigin1,6371,6761,63000.00%002:16:33 
 Neowiz Games22,20022,85021,85000.00%002:48:55 
 Neowiz Holdings19,61020,25019,53000.00%002:40:00 
 Nexon Games14,49016,16014,32000.00%002:48:58 
 NHN KCP10,55010,87010,50000.00%002:49:25 
 Nuri Telecom3,4403,4553,41000.00%002:40:02 
 Obigo7,0707,0807,070+70+1.00%684.0020:14:59 
 Obzen13,010.0013,030.0013,000.000.000.00%230.0020:12:46 
 Opasnet9,3509,8809,31000.00%002:44:31 
 Openbase2,5452,7502,52500.00%002:46:26 
 Openedges Technologies24,400.0024,850.0024,300.000.000.00%002:47:38 
 Openknowl6,260.006,360.006,230.00-30.00-0.48%859.0020:15:35 
 Osangjaiel4,5154,5354,46000.00%002:19:42 
 PearlAbyss40,25040,85039,80000.00%002:47:59 
 Pintel3,200.003,200.003,165.000.000.00%825.0020:15:41 
 Plantynet2,3452,3602,29000.00%002:40:00 
 Plateer Co6,8906,9306,890-40-0.58%0.30K20:14:48 
 Playwith6,6106,7806,61000.00%002:19:59 
 Polaris AI3,6353,9853,60000.00%002:49:32 
 Polaris Office9,68010,3209,61000.00%002:49:49 
 RaonSecure2,4052,4052,37000.00%002:40:00 
 RevuCorporation10,700.0010,790.0010,650.00-60.00-0.56%16.16K20:13:57 
 RingNet6,1306,4206,12000.00%002:48:26 
 RoboRobo5,4005,8105,30000.00%002:47:59 
 ROBOTIS23,60024,05023,55000.00%002:47:43 
 Rsupport3,7253,7953,65500.00%002:49:39 
 S Net Systems5,3505,4205,30000.00%002:40:00 
 Saltlux23,50023,85023,400-200-0.84%8.27K20:15:42 
 SaltWare1,3901,3951,382+2+0.14%31.84K20:13:32 
 Sandoll8,870.009,050.008,850.00-10.00-0.11%1.24K20:13:56 
 Sands Lab10,610.0010,750.0010,570.000.000.00%24.84K20:15:39 
 Sangsangin3,2903,3753,27000.00%002:17:44 
 Saramin HR17,82017,98017,64000.00%002:19:31 
 Secucen2,525.002,545.002,500.00+25.00+1.00%2.05K20:14:21 
 SecuLetter6,550.006,840.006,520.000.000.00%005/04 
 Secuve94996594300.00%002:19:51 
 Sejoong2,0702,1202,03500.00%002:19:45 
 Selvas AI17,18017,55017,18000.00%002:43:05 
 SGA49050846600.00%019/04 
 SGA Solutions74575174000.00%002:19:48 
 Sinsiway9,550.009,570.009,520.00+10.00+0.10%183.0020:15:11 
 Skonec Entertainment6,0906,1206,020-10-0.16%4.77K20:15:08 
 Skymoons6,5106,9605,92000.00%002:49:52 
 Softcen64264462400.00%002:45:57 
 Soop110,400110,800108,00000.00%002:48:28 
 SPSoft18,430.0018,870.0018,420.00-240.00-1.29%64.59K20:15:50 
 SsangYong Info & Communicat71572371200.00%002:19:11 
 SSR3,8753,8753,84500.00%002:19:31 
 STraffic3,9303,9303,88000.00%002:19:47 
 Suprema HQ7,1907,2307,05000.00%002:45:59 
 SureSoftTech5,460.005,620.005,460.00-50.00-0.91%149.49K20:15:49 
 T Scientific1,4451,4461,38900.00%002:48:20 
 T3 Entertainment1,133.001,137.001,128.000.000.00%21.18K20:15:26 
 The E&M1,9752,0151,96900.00%002:19:30 
 Thira Utech5,1305,1305,000+90+1.79%15.43K20:15:09 
 Tobe Soft29830129200.00%002:40:00 
 TomatoSystem10,73010,83010,500+170+1.61%125.14K20:15:50 
 Topco Media3,4903,5503,39500.00%002:19:24 
 Total Soft Bank Ltd5,3005,4805,30000.00%002:40:00 
 Twim10,59010,65010,590-70-0.66%930.0020:14:44 
 U Bion1,1801,1891,17200.00%002:15:07 
 UB Care4,8955,2404,71000.00%002:46:10 
 UbiVelox9,5209,5209,25000.00%002:49:57 
 Vaiv6,4206,6006,050-80-1.23%18.01K20:15:00 
 Valofe871890852-20-2.24%12.67K20:15:44 
 VirNect6,340.006,390.006,310.00+30.00+0.48%699.0020:13:48 
 Vuno30,75031,20030,700-300-0.97%25.86K20:15:44 
 Wanted Lab6,5406,6406,540-80-1.21%15.40K20:15:38 
 Webzen17,03017,06016,65000.00%002:45:28 
 WeMade Entertainment44,25045,10043,90000.00%002:46:46 
 Wemade Max10,23010,30010,10000.00%002:44:16 
 WeMade Play9,4209,6109,39000.00%002:40:00 
 Wins13,15013,17012,98000.00%002:40:09 
 XCure3,1603,1603,09500.00%002:40:00 
 XIIlab11,95012,05011,72000.00%002:48:54 
 Yes244,6754,6804,64500.00%002:46:06 
 YLab12,560.0012,750.0012,550.00-40.00-0.32%17.53K20:15:30 
 Younglimwon Softlab8,8408,8408,730+100+1.14%3.30K20:15:47 
 Yulho2,2652,2702,18500.00%002:19:49 
 Zungwon EN-Sys1,2051,2101,19500.00%002:19:53 

My Sentiments

What is your sentiment on KQ IT S/W & Services?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KOSDAQ IT S/W & Services Discussions

Write your thoughts about KOSDAQ IT S/W & Services
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email