Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 62,800 | 63,400 | 62,200 | -200 | -0.32% | 15.75K | 21:24:42 | ||
Alchera | 3,800 | 3,800 | 3,595 | +215 | +6.00% | 48.00K | 21:44:33 | ||
Alticast | 962 | 979 | 960 | -9 | -0.93% | 5.34K | 21:15:55 | ||
Aton | 4,090 | 4,120 | 4,075 | -5 | -0.12% | 17.28K | 21:44:42 | ||
AXGate | 5,850.00 | 5,960.00 | 5,830.00 | +80.00 | +1.39% | 112.13K | 21:44:40 | ||
B Fly Soft | 1,347.00 | 1,354.00 | 1,297.00 | +46.00 | +3.54% | 98.68K | 21:44:20 | ||
B2En | 1,633 | 1,705 | 1,620 | -62 | -3.66% | 62.59K | 21:43:20 | ||
BI Matrix | 8,710.00 | 8,760.00 | 8,590.00 | +100.00 | +1.16% | 9.54K | 21:44:38 | ||
BITComputer | 6,020 | 6,080 | 5,970 | +50 | +0.84% | 32.30K | 21:24:38 | ||
BitNine | 4,325 | 4,355 | 4,180 | +135 | +3.22% | 44.33K | 21:42:24 | ||
BrainzCompany Co | 7,150 | 7,220 | 6,980 | +30 | +0.42% | 9.03K | 21:40:14 | ||
BusinessOn Communication | 14,370 | 14,620 | 14,100 | +290 | +2.06% | 41.24K | 21:24:41 | ||
Coocon | 17,330 | 17,480 | 17,160 | +170 | +0.99% | 4.02K | 21:44:31 | ||
CoreLine Soft | 13,080.00 | 13,180.00 | 12,730.00 | +330.00 | +2.59% | 30.38K | 21:44:38 | ||
CrowdWorks | 27,800.00 | 28,000.00 | 26,050.00 | +2300.00 | +9.02% | 82.34K | 21:44:41 | ||
CUBox | 5,680.00 | 5,780.00 | 5,470.00 | +130.00 | +2.34% | 18.21K | 21:41:11 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Dear U | 26,050 | 26,350 | 26,000 | 0 | 0.00% | 13.47K | 21:44:40 | ||
DeepNoid | 7,660 | 7,800 | 7,620 | -40 | -0.52% | 10.28K | 21:44:40 | ||
E8ight | 16,080.00 | 16,230.00 | 15,700.00 | +330.00 | +2.10% | 27.04K | 21:42:58 | ||
Eluon | 1,714 | 1,719 | 1,681 | +33 | +1.96% | 38.91K | 21:24:10 | ||
Emro | 64,400 | 66,200 | 63,800 | -100 | -0.16% | 35.40K | 21:43:13 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 24,150 | 24,300 | 23,750 | +550 | +2.33% | 80.70K | 21:24:42 | ||
Exem | 2,660 | 2,685 | 2,635 | -5 | -0.19% | 889.71K | 21:24:23 | ||
ezCaretech | 15,800 | 15,990 | 15,210 | +150 | +0.96% | 1.18K | 21:19:11 | ||
Fasoo.Com | 6,440 | 6,490 | 6,350 | +50 | +0.78% | 7.62K | 21:18:36 | ||
Finger | 8,400 | 8,460 | 8,300 | +100 | +1.20% | 11.60K | 21:42:10 | ||
Forcs | 2,800 | 2,805 | 2,760 | +35 | +1.27% | 52.65K | 21:22:45 | ||
Gaeasoft | 7,450 | 7,510 | 7,350 | +30 | +0.40% | 3.75K | 21:24:19 | ||
Galaxia Moneytree | 7,480 | 7,640 | 7,410 | +80 | +1.08% | 95.58K | 21:24:44 | ||
Genians | 11,390 | 11,390 | 11,200 | +110 | +0.98% | 9.81K | 21:23:06 | ||
Golfzon | 77,300 | 80,000 | 76,000 | -3300 | -4.09% | 36.40K | 21:24:41 | ||
Hancom | 24,350 | 24,700 | 24,100 | +300 | +1.25% | 336.75K | 21:24:46 | ||
Hancom With Inc | 3,220 | 3,240 | 3,150 | +85 | +2.71% | 18.75K | 21:24:07 | ||
Handysoft | 4,205 | 4,230 | 4,130 | +65 | +1.57% | 59.06K | 21:24:00 | ||
Hanssak | 10,880.00 | 11,510.00 | 9,700.00 | +1990.00 | +22.38% | 1.13M | 21:44:42 | ||
Hecto Financial | 18,250 | 18,280 | 17,890 | +170 | +0.94% | 2.89K | 21:41:18 | ||
Hecto Innovation | 13,260 | 13,310 | 13,150 | +60 | +0.45% | 2.16K | 21:17:06 | ||
Hunesion | 4,690 | 4,705 | 4,610 | +70 | +1.52% | 9.03K | 21:21:06 | ||
Igloo Security | 6,260 | 6,320 | 6,230 | -30 | -0.48% | 28.50K | 21:23:05 | ||
Infinitt Healthcare | 5,160 | 5,210 | 5,120 | +40 | +0.78% | 7.31K | 21:21:11 | ||
Initech | 3,555 | 3,590 | 3,520 | 0 | 0.00% | 7.42K | 21:24:44 | ||
InnoDep | 11,190 | 11,240 | 10,910 | +360 | +3.32% | 13.64K | 21:44:31 | ||
InnoRules | 7,110.00 | 7,140.00 | 7,030.00 | 0.00 | 0.00% | 3.45K | 21:41:26 | ||
Inswave Systems | 15,810.00 | 15,970.00 | 15,400.00 | +560.00 | +3.67% | 14.08K | 21:44:45 | ||
InziSoft | 18,370 | 18,440 | 18,120 | +150 | +0.82% | 1.57K | 21:24:19 | ||
IQuest Co | 3,255 | 3,270 | 3,190 | +65 | +2.04% | 30.33K | 21:43:54 | ||
ITEyes | 5,440 | 5,540 | 5,410 | -60 | -1.09% | 2.58K | 21:44:17 | ||
Jlk Inspection | 10,260 | 10,470 | 10,160 | -230 | -2.19% | 150.33K | 21:44:29 | ||
KG Inicis | 11,590 | 11,650 | 11,510 | 0 | 0.00% | 21.42K | 21:24:35 | ||
KG Mobilians | 5,040 | 5,050 | 4,980 | +45 | +0.90% | 16.92K | 21:23:11 | ||
KineMaster | 4,940 | 5,020 | 4,830 | +130 | +2.70% | 8.59K | 21:24:37 | ||
Kona I | 18,160 | 18,360 | 18,000 | +90 | +0.50% | 17.57K | 21:24:06 | ||
Konan Technology | 24,000.00 | 24,550.00 | 23,700.00 | +450.00 | +1.91% | 20.21K | 21:42:27 | ||
Korea Electronic Certification Authority | 4,000 | 4,040 | 3,970 | +50 | +1.27% | 31.59K | 21:22:56 | ||
Korea Information Certificate Authority | 4,810 | 4,840 | 4,750 | +45 | +0.94% | 19.39K | 21:23:37 | ||
Kornic Automation | 3,280 | 3,315 | 3,245 | +15 | +0.46% | 76.48K | 21:44:39 | ||
Ksign | 1,339 | 1,340 | 1,315 | +20 | +1.52% | 81.16K | 21:24:00 | ||
LifeSemantics | 1,919 | 1,925 | 1,900 | +22 | +1.16% | 6.96K | 21:40:00 | ||
Linkgenesis | 7,630 | 7,720 | 7,600 | +30 | +0.39% | 35.06K | 21:23:15 | ||
Lunit | 53,000.00 | 53,500.00 | 51,800.00 | +700.00 | +1.34% | 73.06K | 21:44:18 | ||
Maum AI | 22,000 | 22,100 | 21,550 | +600 | +2.80% | 21.24K | 21:44:35 | ||
Maxst Co | 4,710 | 4,750 | 4,655 | +90 | +1.95% | 13.23K | 21:42:42 | ||
MDS Tech | 1,622 | 1,640 | 1,615 | +22 | +1.38% | 128.88K | 21:24:15 | ||
MediaZen | 12,050 | 12,150 | 11,980 | +70 | +0.58% | 1.97K | 21:19:57 | ||
MICube Solution | 11,100.00 | 11,210.00 | 11,000.00 | +30.00 | +0.27% | 1.66K | 21:44:16 | ||
MoaData | 2,770.00 | 2,790.00 | 2,725.00 | +15.00 | +0.54% | 1.24M | 21:44:36 | ||
Mobiis | 3,470 | 3,490 | 3,360 | +95 | +2.81% | 111.61K | 21:24:42 | ||
Mobile Appliance | 2,850 | 2,975 | 2,820 | +55 | +1.97% | 2.06M | 21:24:42 | ||
MocoMSys | 1,395 | 1,395 | 1,377 | +9 | +0.65% | 16.78K | 21:44:17 | ||
Monitorapp | 6,110.00 | 6,200.00 | 5,930.00 | +140.00 | +2.35% | 79.34K | 21:44:30 | ||
N Tels | 4,780 | 4,820 | 4,720 | +65 | +1.38% | 19.38K | 21:23:15 | ||
Nable Communications | 6,720 | 6,720 | 6,690 | 0 | 0.00% | 1.36K | 21:06:52 | ||
Neorigin | 1,567 | 1,577 | 1,561 | -3 | -0.19% | 13.07K | 21:21:28 | ||
NHN KCP | 11,600 | 11,660 | 11,330 | +290 | +2.56% | 117.05K | 21:24:34 | ||
Nuri Telecom | 3,305 | 3,435 | 3,245 | -45 | -1.34% | 46.45K | 21:21:01 | ||
Obigo | 7,450 | 7,540 | 7,390 | +110 | +1.50% | 11.43K | 21:40:02 | ||
Obzen | 13,000.00 | 13,070.00 | 12,610.00 | +310.00 | +2.44% | 1.05K | 21:41:16 | ||
Opasnet | 7,480 | 7,580 | 7,290 | +190 | +2.61% | 66.63K | 21:24:01 | ||
Openedges Technologies | 26,950.00 | 27,350.00 | 26,950.00 | +300.00 | +1.13% | 116.59K | 21:24:39 | ||
Openknowl | 5,360.00 | 5,510.00 | 5,350.00 | -70.00 | -1.29% | 78.71K | 21:44:38 | ||
Osangjaiel | 4,470 | 4,480 | 4,435 | +10 | +0.22% | 7.04K | 21:24:09 | ||
Pintel | 3,035.00 | 3,070.00 | 3,005.00 | +30.00 | +1.00% | 12.88K | 21:43:29 | ||
Plateer Co | 7,030 | 7,070 | 6,980 | +100 | +1.44% | 11.25K | 21:44:22 | ||
Polaris Office | 6,590 | 6,620 | 6,400 | +90 | +1.38% | 572.18K | 21:24:45 | ||
RaonSecure | 2,360 | 2,370 | 2,310 | +60 | +2.61% | 31.70K | 21:22:07 | ||
RevuCorporation | 9,500.00 | 9,640.00 | 9,500.00 | +50.00 | +0.53% | 9.34K | 21:41:59 | ||
ROBOTIS | 23,150 | 23,200 | 22,950 | +200 | +0.87% | 20.77K | 21:23:47 | ||
Saltlux | 23,900 | 24,000 | 23,050 | +950 | +4.14% | 49.35K | 21:44:30 | ||
Sandoll | 8,800.00 | 8,900.00 | 8,590.00 | +280.00 | +3.29% | 14.83K | 21:42:08 | ||
Sands Lab | 13,500.00 | 13,730.00 | 13,130.00 | +370.00 | +2.82% | 590.09K | 21:44:31 | ||
Secucen | 2,485.00 | 2,495.00 | 2,455.00 | +15.00 | +0.61% | 9.59K | 21:43:13 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 948 | 948 | 941 | +8 | +0.85% | 9.30K | 21:23:00 | ||
Sejoong | 1,961 | 1,970 | 1,957 | -9 | -0.46% | 1.79K | 21:24:02 | ||
Selvas AI | 16,530 | 16,680 | 16,420 | +190 | +1.16% | 45.80K | 21:24:40 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 707 | 708 | 700 | +6 | +0.86% | 24.65K | 21:23:11 | ||
Sinsiway | 10,290.00 | 10,290.00 | 10,160.00 | +130.00 | +1.28% | 668.00 | 21:29:01 | ||
Soop | 117,100 | 125,900 | 115,400 | -5100 | -4.17% | 157.22K | 21:24:44 | ||
SPSoft | 21,600.00 | 22,050.00 | 20,550.00 | +900.00 | +4.35% | 1.22M | 21:44:43 | ||
SSR | 4,195 | 4,195 | 4,140 | +55 | +1.33% | 1.40K | 21:15:32 | ||
STraffic | 4,050 | 4,080 | 3,965 | +60 | +1.50% | 62.48K | 21:23:19 | ||
SureSoftTech | 5,150.00 | 5,160.00 | 5,010.00 | +285.00 | +5.86% | 451.50K | 21:44:40 | ||
Thira Utech | 4,800 | 4,890 | 4,750 | -75 | -1.54% | 19.74K | 21:40:00 | ||
Tobe Soft | 314 | 321 | 306 | +5 | +1.62% | 168.35K | 21:24:14 | ||
TomatoSystem | 7,980 | 8,150 | 7,720 | +140 | +1.79% | 376.29K | 21:44:43 | ||
Total Soft Bank Ltd | 5,250 | 5,300 | 5,020 | +210 | +4.17% | 32.25K | 21:24:23 | ||
Twim | 10,450 | 10,500 | 10,310 | +70 | +0.67% | 2.37K | 21:44:08 | ||
U Bion | 1,164 | 1,172 | 1,159 | +5 | +0.43% | 3.69K | 21:07:22 | ||
UB Care | 4,785 | 4,820 | 4,725 | +40 | +0.84% | 48.92K | 21:23:56 | ||
UbiVelox | 10,750 | 11,290 | 10,600 | -440 | -3.93% | 243.96K | 21:24:36 | ||
Vaiv | 6,390 | 6,470 | 6,250 | +140 | +2.24% | 20.85K | 21:44:37 | ||
VirNect | 6,170.00 | 6,180.00 | 6,060.00 | +120.00 | +1.98% | 4.56K | 21:41:46 | ||
Vuno | 28,100 | 28,850 | 27,850 | -200 | -0.71% | 77.03K | 21:44:19 | ||
Wanted Lab | 6,650 | 6,690 | 6,540 | +110 | +1.68% | 18.47K | 21:44:36 | ||
Wins | 12,490 | 12,500 | 12,450 | -10 | -0.08% | 1.88K | 21:24:44 | ||
XCure | 3,090 | 3,095 | 3,010 | +80 | +2.66% | 2.94K | 21:23:29 | ||
XIIlab | 12,110 | 13,300 | 11,940 | -50 | -0.41% | 347.90K | 21:24:40 | ||
Younglimwon Softlab | 8,450 | 8,500 | 8,370 | 0 | 0.00% | 0.82K | 21:36:19 | ||
Yulho | 2,240 | 2,315 | 2,240 | -45 | -1.97% | 117.51K | 21:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review