Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 16,380.00 | 14,280.00 | 16,930.00 | 14,160.00 | +14.71% | 38.13M | 16,380.00+14.71% | 02:49:59 | |
096630 S Connect Co Ltd | 1,952.00 | 1,863.00 | 2,010.00 | 1,915.00 | +4.78% | 8.36M | 1,952.00+4.78% | 02:47:49 | |
025320 Synopex Inc | 11,360.00 | 11,640.00 | 11,800.00 | 11,200.00 | -2.41% | 6.58M | 11,360.00-2.41% | 02:49:41 | |
429270 Sigetronics Inc | 16,160.00 | 16,120.00 | 17,480.00 | 15,550.00 | +0.25% | 4.95M | 16,160.00+0.25% | 02:49:15 | |
441270 Fine M Tec Co Ltd | 10,100.00 | 9,890.00 | 10,450.00 | 9,600.00 | +2.12% | 4.66M | 10,100.00+2.12% | 02:49:23 |
Name | Price |
---|---|
084850 Itm Semiconductor | 24,450.00+5,640+29.98% |
355150 Kostecsys | 13,320.00+1,820+15.83% |
232140 YC Corp | 16,380.00+2,100+14.71% |
252990 SemCNS Co | 7,890.00+860+12.23% |
170920 LTC | 15,130.00+1,430+10.44% |
Name | Price |
---|---|
368600 ICH | 5,490.00-850.00-13.41% |
340360 DavoLink | 2,365.00-250-9.56% |
033100 Cheryong Electric | 67,000.00-4,500-6.29% |
171090 SUNIC SYSTEM | 63,300.00-4,100-6.08% |
073110 LMS | 7,190.00-450-5.89% |