Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 4,985.00 | 4,505.00 | 5,340.00 | 4,540.00 | +10.65% | 20.99M | 4,985.00+10.65% | 02:49:22 | |
129890 Abko Co Ltd | 1,181.00 | 1,313.00 | 1,349.00 | 1,176.00 | -10.05% | 1.71M | 1,181.00-10.05% | 02:48:47 | |
032790 Mgen Solutions Co Ltd | 2,050.00 | 2,100.00 | 2,245.00 | 2,050.00 | -2.38% | 1.34M | 2,050.00-2.38% | 02:49:11 | |
263800 Datasolution Inc | 6,470.00 | 6,250.00 | 6,500.00 | 6,240.00 | +3.52% | 765.32K | 6,470.00+3.52% | 02:48:58 | |
448710 Cots Technology Co Ltd | 24,100.00 | 25,000.00 | 25,300.00 | 23,400.00 | -3.60% | 287.96K | 24,100.00-3.60% | 02:49:30 |
Name | Price | |
---|---|---|
038460 BioSmart | 4,985.00 | +480 | +10.65%
051360 Tovis | 18,280.00 | +730 | +4.16%
263800 Datasolution | 6,470.00 | +220 | +3.52%
148250 RN2 Tech | 4,055.00 | +115 | +2.92%
332370 Idp | 3,530.00 | +95 | +2.77%
Name | Price | |
---|---|---|
129890 Abko | 1,181.00 | -132 | -10.05%
448710 Cots Technology | 24,100.00 | -900.00 | -3.60%
032790 Mgen Solutions | 2,050.00 | -50 | -2.38%
045660 Atec | 15,040.00 | -290 | -1.89%
224110 Atec T& | 14,070.00 | -230 | -1.61%