Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
408900 Studio Mir Co Ltd | 5,150.00 | 4,890.00 | 5,320.00 | 4,800.00 | +5.32% | 1.1M | 5,150.00+5.32% | 21:03:38 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,390.00 | 3,385.00 | 3,435.00 | 3,380.00 | +0.15% | 1.17M | 3,390.00+0.15% | 20:59:52 | |
048550 SM Culture & Contents Co Ltd | 1,672.00 | 1,672.00 | 1,683.00 | 1,672.00 | 0.00% | 14.29K | 1,672.000.00% | 20:41:33 | |
033830 Taegu Broadcasting Corp | 919.00 | 928.00 | 927.00 | 916.00 | -0.97% | 27.22K | 919.00-0.97% | 20:41:48 | |
058400 Korea New Network Corp | 886.00 | 881.00 | 887.00 | 882.00 | +0.57% | 21.73K | 886.00+0.57% | 21:02:44 |
Name | Price | |
---|---|---|
408900 Studio Mir | 5,150.00 | +260.00 | +5.32%
131100 TN Entertainment | 1,785.00 | +22 | +1.25%
058400 Korea New Network | 886.00 | +5 | +0.57%
040300 YTN | 3,690.00 | +20 | +0.54%
035760 CJ ENM | 77,200.00 | +600 | +0.78%
Name | Price | |
---|---|---|
033830 Taegu Broadcasting | 922.00 | -6 | -0.65%
122450 KX Innovation | 4,745.00 | -5 | -0.11%
048550 SM Culture & Contents | 1,671.00 | -1 | -0.06%
039340 Korea Business News | 5,870.00 | +30 | +0.51%
066790 Korea Cable TV Chung Buk System | 3,385.00 | 0.00 | 0.00%