| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
030520 Hancom Inc | 30,100.00 | 25,600.00 | 32,150.00 | 26,250.00 | +17.58% | 23.03M | 30,100.00+17.58% | 14/05 | |
294090 Eoflow Co Ltd | 7,590.00 | 6,240.00 | 8,010.00 | 6,320.00 | +21.63% | 9.21M | 7,590.00+21.63% | 14/05 | |
336570 Won Tech Co | 8,600.00 | 8,380.00 | 8,940.00 | 8,560.00 | +2.63% | 6.07M | 8,600.00+2.63% | 14/05 | |
204270 Jntc Co Ltd | 18,400.00 | 18,510.00 | 19,400.00 | 18,150.00 | -0.59% | 2.49M | 18,400.00-0.59% | 14/05 | |
086520 Ecopro Co Ltd | 97,900.00 | 95,000.00 | 100,400.00 | 95,500.00 | +3.05% | 2.24M | 97,900.00+3.05% | 14/05 |
| Name | Price |
|---|---|
084850 Itm Semiconductor | 24,450.00+5,640+29.98% |
294090 Eoflow | 7,590.00+1,350+21.63% |
030520 Hancom | 30,100.00+4,500+17.58% |
036830 Soulbrain | 80,600.00+11,300+16.31% |
213420 Duk San Neolux | 39,250.00+3,050+8.43% |
| Name | Price |
|---|---|
084370 EugeneTechnology | 47,500.00-2,450-4.90% |
028300 HLB | 94,600.00-3,400-3.47% |
064760 Tokai Carbon Korea | 117,000.00-3,300-2.74% |
131290 TSE | 71,500.00-1,900-2.59% |
086450 Dongkook Pharmaceutical | 17,280.00-410-2.32% |