Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72,744.94 +773.54    +1.07%
08:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 72,109.79
  • Day's Range: 71,764.18 - 72,862.41
Karachi 100 72,744.94 +773.54 +1.07%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan579.00583.95551.00+4.25+0.74%25.71K07:29:26 
 Adamjee Insurance Company36.7436.7435.03+1.14+3.20%207.50K07:27:34 
 AGP81.0183.2080.50-0.49-0.60%88.87K07:29:51 
 Allied Bank97.5498.8097.50+0.06+0.06%10.50K07:09:24 
 Askari Bank24.9125.8024.84+0.06+0.24%39.17M07:29:57 
 Attock Petroleum388.12395.00385.00-4.01-1.02%37.52K07:29:51 
 Attock Refinery406.00413.00401.50+0.49+0.12%1.23M07:29:47 
 Avanceon58.4360.4958.20-1.65-2.75%2.38M07:29:58 
 Bank Al-Habib96.7597.9090.32+5.37+5.88%1.76M07:29:56 
 Bank Alfalah58.7760.4858.01+0.19+0.32%838.95K07:29:57 
 Bank Islami Pakistan22.6523.0022.35-0.22-0.96%2.56M07:29:53 
 Bank of Punjab5.255.505.25-0.04-0.76%13.37M07:29:49 
 Bannu Woollen Mills25.9026.4525.01-0.23-0.88%12.50K07:18:49 
 Bestway Cement214.00217.00214.00-1.20-0.56%9.39K07:12:02 
 Century Paper & Board Mills29.1929.8529.05-0.63-2.11%307.00K07:29:50 
 Cherat Cement Company167.00167.50165.00+1.28+0.77%151.63K07:28:55 
 Cinergyco PK4.534.604.31+0.15+3.42%25.95M07:29:59 
 Colgate-Palmolive Pakistan1,315.01,324.81,310.1+0.2+0.01%7.82K07:29:56 
 D G Khan Cement Company79.0079.1575.61+2.16+2.81%5.35M07:29:59 
 Dawood Hercules Corporation151.74151.99147.51+2.24+1.50%35.90K07:28:54 
 Dolmen City REIT14.4014.4814.23+0.19+1.34%90.50K07:26:49 
 EFU General Insurance84.2084.9984.20-0.80-0.94%2.00K06:42:07 
 Engro Corporation368.98372.90361.01+6.26+1.73%1.06M07:29:48 
 Engro Fertilizers174.39176.99166.00+9.38+5.68%7.56M07:29:59 
 Engro Polymer & Chemicals44.0244.5143.60-0.39-0.88%2.40M07:29:56 
 Fatima Fertilizer Company52.6552.7448.13+3.59+7.32%3.08M07:29:08 
 Fauji Cement Company20.8020.8520.30+0.26+1.27%7.93M07:29:56 
 Fauji Fertilizer Bin Qasim33.7833.7831.20+2.36+7.51%18.11M07:28:29 
 Fauji Fertilizer Company147.20151.50141.85+4.69+3.29%3.46M07:29:59 
 Faysal Bank39.9540.1038.50+0.48+1.22%7.71M07:29:56 
 First Habib Modaraba7.758.107.750.000.00%024/04 
 FrieslandCampina72.7077.0072.10-3.57-4.68%590.73K07:29:52 
 Gadoon Textile Mills180.00180.05180.000.000.00%0.70K07:10:02 
 Ghani Glass Ltd26.7027.0026.61-0.20-0.74%199.50K07:29:31 
 GlaxoSmithKline Pakistan101.45102.0098.00+3.43+3.50%280.00K07:28:26 
 Habib Bank117.80118.60116.30+0.07+0.06%3.85M07:29:55 
 Habib Metropolitan Bank60.9061.8956.02+0.85+1.42%224.00K07:28:34 
 Habib Sugar Mills73.1174.0072.75-0.12-0.16%4.50K07:14:50 
 HBL Growth Fund7.107.107.00+0.10+1.43%3.00K07:29:22 
 Highnoon Labs580.01580.01555.00+24.45+4.40%18.98K07:29:18 
 Hub Power Company137.85138.20133.50+3.54+2.64%4.06M07:29:59 
 Ibrahim Fibres400.00408.50399.99-0.80-0.20%15.83K05:41:51 
 Indus Motor Company1,590.021,605.001,590.01+2.41+0.15%1.94K07:16:15 
 Interloop74.8075.3073.70+0.28+0.38%526.73K07:28:59 
 International Industries152.70157.49150.53-1.10-0.72%228.60K07:29:59 
 International Steels69.8870.7568.48+0.40+0.58%521.11K07:29:57 
 Javedan Corp35.1936.0033.00+1.18+3.47%15.50K07:21:19 
 K-Electric4.574.734.49-0.07-1.51%30.98M07:29:54 
 Kohat Cement Company227.01229.89220.06+4.77+2.15%37.16K07:17:02 
 Kohinoor Textile Mills96.9596.9996.95-0.68-0.70%0.07K02:56:27 
 KOT Addu Power Company27.0927.1926.88+0.08+0.30%1.19M07:29:07 
 Lotte Chemical Pakistan18.2218.4418.00-0.16-0.87%5.80M07:29:59 
 Lucky Cement860.00866.00841.00+12.49+1.47%221.78K07:29:55 
 Lucky Core Industries850.00850.00826.11-1.05-0.12%1.88K07:28:30 
 Maple Leaf Cement Factory37.8237.8537.00+0.35+0.93%3.30M07:29:58 
 Mari Petroleum Company2,820.002,840.002,807.00-9.10-0.32%14.13K07:29:55 
 MCB Bank213.50217.99212.81-0.57-0.27%453.34K07:29:47 
 Meezan Bank221.00222.50217.41+3.49+1.60%1.74M07:29:58 
 Millat Tractors606.99618.00600.11-11.06-1.79%213.85K07:29:58 
 Mughal Iron & Steel Industries68.7569.5167.25+0.76+1.12%1.49M07:29:55 
 Murree Brewery Company410.00410.00400.00+6.51+1.61%25.79K07:23:00 
 National Bank of Pakistan42.5043.7042.10-0.61-1.41%3.05M07:29:56 
 National Foods173.11173.11161.40+12.08+7.50%150.63K07:27:51 
 National Refinery295.05302.00290.11+1.15+0.39%1.22M07:29:53 
 Nestle Pakistan7,710.07,837.07,700.0+19.1+0.25%0.33K07:26:19 
 Nishat Chunian Power26.6626.9625.81+0.66+2.54%2.29M07:29:59 
 Nishat Mills73.0074.2572.20-0.69-0.94%799.42K07:29:38 
 Nishat Power33.5033.8032.15+1.12+3.46%3.22M07:29:57 
 Oil and Gas Development Co137.05139.40135.36+0.56+0.41%7.23M07:29:59 
 Packages482.00493.99478.55-10.61-2.15%8.53K07:29:42 
 Pak Elektron Ltd22.8123.2922.63-0.43-1.85%8.54M07:29:58 
 Pak Gulf Leasing8.498.497.70+0.49+6.13%3.00K07:10:05 
 Pakgen Power53.0053.0052.00+1.00+1.92%25.50K07:12:16 
 Pakistan Aluminium Beverage Cans70.5070.8069.61+0.05+0.07%134.34K07:29:36 
 Pakistan Intl Bulk Terminal Private6.777.016.76-0.23-3.29%17.86M07:29:55 
 Pakistan Oilfields447.75450.00445.00-3.26-0.72%405.15K07:29:33 
 Pakistan Petroleum114.45115.20113.00+0.71+0.62%5.49M07:29:58 
 Pakistan Services825.01900.00780.00-16.44-1.95%0.12K07:03:01 
 Pakistan State Oil Company180.20182.50179.00-0.20-0.11%1.39M07:29:54 
 Pakistan Stock Exchange10.4510.5010.15+0.13+1.26%736.00K07:28:51 
 Pakistan Telecommunication Company14.5914.9214.45-0.15-1.02%5.71M07:29:57 
 Pakistan Tobacco Company930.0975.0880.0+15.5+1.70%1.24K07:29:50 
 Pioneer Cement151.00151.00142.10+6.33+4.38%1.88M07:29:56 
 Punjab Oil Mills113.84113.85111.00+2.84+2.56%1.51K07:02:30 
 Rafhan Maize Products Co8,080.08,180.08,060.0-20.0-0.25%0.05K07:29:42 
 Saif Power18.3019.1017.60-0.65-3.43%1.02M07:29:51 
 Service Industries597.50615.00585.85+3.07+0.52%12.74K07:29:27 
 Shell Pakistan147.01151.40146.00-3.14-2.09%1.38M07:29:51 
 Shifa International Hospitals134.00135.00131.00+1.63+1.23%23.28K07:28:27 
 Standard Chartered Bank Pakistan54.0054.8953.51-0.89-1.62%49.00K06:36:16 
 Sui Northern Gas Pipelines66.8567.5066.20-0.37-0.55%1.29M07:29:38 
 Systems Ltd402.00406.01401.00-1.21-0.30%244.48K07:29:55 
 Tariq Glass Industries119.99124.50119.05-2.15-1.76%402.87K07:29:44 
 Thal374.00374.90351.22+14.10+3.92%2.18K07:13:36 
 The Searle Company57.0658.3356.80-0.21-0.37%7.44M07:29:58 
 TRG Pakistan70.1073.2570.00-2.25-3.11%4.78M07:29:59 
 Unilever Pakistan Foods20,000.021,500.020,000.0-255.0-1.26%0.09K07:28:30 
 United Bank200.12203.25198.13-0.26-0.13%1.10M07:29:37 
 Unity Foods25.3525.8324.60+0.44+1.77%22.00M07:29:56 
 Yousaf Weaving Mills3.593.693.50-0.04-1.10%555.50K07:29:39 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon Apr 24, 2024 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (April 25, 2024).... Session closing above 71,900 and as a Bullish Engulfing formation is suggesting that aggressive bulls care not losing control. For coming 2 sessions, the range between 72,580 & 72900 is to watch at profit taking area, as not only the Rising Wedge is having its channel top at that range, but the negative divergence in both Weekly & Daily RSI, since December 2023 high and 1.618% Fibonacci Extension from December 2023 high are suggesting cycle top may be coming. Support for the coming session is seen at the range between 71,570, followed by expected bottom at 71,050.
Imran Memon
iMemon Apr 24, 2024 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Made A Refreshed Comeback – Index Closed Above 72K For The First Time In History.... Despite back to back Long Upper Shadow based closings, the aggressive bulls did not lose control of the trend as index soared by 692 Points to close the session above 72K for the first time in history. During the session, the index did not just start with an upper gap, but without filling that gap it posted a high of 72,414 before closing the day at 72,051 with a massive score of 692 Points. Volumes from KSE-100 Index Stocks clocked at a total of 324.51 Million, which is not just down by 15% from previous session but is that lowest total in last 3 session, indicating that aggressive buyers preferred taking a pause.
Imran Memon
iMemon Apr 23, 2024 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Session (April 24, 2024)..... Back to back sessions with Long Upper Shadows, having higher volumes are suggesting healthy distribution. Having said that, it is too early to conclude that index is reaching its cycle top, as it has already broken out of a strong resistance zone of 70,200. This suggests that right now consolidation phase can be seen, but there is no major threat to the bulls, above 70,200. For the coming session, the expected range is between 71,580 & 70,860, with expected top and bottom at 71,900 & 70500, respectively
Muhammad Murtaza
Muhammad Murtaza Apr 23, 2024 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Memon sb! I am learning a lot from your reviews and discussions about KSE 100. Whenever, you do not post review of KSE-100, I missed your review a lot. Thank you and keep sharing your discussion for our learnings.  Regards
Imran Memon
iMemon Apr 23, 2024 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Took A Breather Amid Choppy Price Action – Index Ended Flat With A Net Loss Of 47 Points..... After reaching the suggested weekly targets , bulls took a breather as index ended flat after witnessing a roller coaster ride. During the session, the index started on a positive note and reached to as high as 71,846, from where it once again witnessed healthy profit taking that brought it to as low as 71,338 before closing the day at 71,386 with net loss of 47 Points. Volumes from KSE-100 Index Stocks clocked at a total of 383.44 Million, which is not just up by 6% from previous session but is the highest total since January 14 2024 and likewise the previous session, majority of volume was generated at a range between 71,600 & 71,850, suggesting another session with healthy distribution.
Wazwer Wazeer
Wazwer Wazeer Apr 22, 2024 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wazeer
Imran Memon
iMemon Apr 21, 2024 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (April 22 To April 26, 2024).... The weekly closing above 70,650 keeps aggressive bulls in control, as index seems to negating indications of Hyper Move. For the coming week, the index level to watch is 71680, - 71,920, followed by expected top at 72,300. Support for the week is now tilted up at 70,450 – 70,280 range, while expected bottom is at 69,800.
Imran Memon
iMemon Apr 21, 2024 4:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Recorded Longest Weekly Winning Streak In The Year 2024 – Index Closed The Week With A Gain Of 595 Points..... The week witnessed a roller coaster ride where index moved within the suggested range, as bulls recorded 6th consecutive week in gains. During the past week, the index tested the suggested resistance zone of 70,950 – 71,200, where profit taking triggered a pullback towards the suggested support range of 69,830 as the low for the week was 69,783, before closing of week at 70909. Volumes from KSE-100 Index Stocks clocked at a weekly total of 1.15 Billion, which is not just up by a whopping 180% from previous week, but is the highest weekly total since January 2024 and indicates that aggressive buyers made fearless moves, especially above 70,600.
Nasir Hussain
Nasir Hussain Apr 19, 2024 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am interested join your team
Imran Memon
iMemon Apr 18, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (April 19, 2024)..... The choppy price action and rangebound trading pattern is likely to continue. Most importantly, the coming session is going to be the end of week session and current candlestick formation is suggesting an Advanced Bearish Deliberation Block, which acknowledges that bulls had triggered a Hyper Move in the current week when it reached 70,950. Hence, we still suggest that it is better to avoid getting overexposed. Resistance for the session is seen at 70,570, followed by 70,750, where top for the day is likely. Support is seen at 70,000 – 69,980 range, with expected bottom at 69,450.
Imran Memon
iMemon Apr 18, 2024 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Hat-Trick For Bears – Index Witnessed 3rd Consecutive Loss Amid Choppy Price Action..... The previous session’s Doji based closing kept index under choppy and indecisive price action, as index witnessed 3rd consecutive session of loss amid choppy price ride. During the session, the index started higher and posted a high of 70,645 but could not surpass our suggested top for the day at 70,660, and then fell to as low as 69,783 before ending the day at 70,290 with a net loss of 43 Points. Volumes from KSE-100 Index Stocks clocked at a total of 237.69 Million, which is up by 7.1% from previous session and indicates that some accumulation was carried out at lower region.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email