Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579.00 | 583.95 | 551.00 | +4.25 | +0.74% | 25.71K | 07:29:26 | ||
Adamjee Insurance Company | 36.74 | 36.74 | 35.03 | +1.14 | +3.20% | 207.50K | 07:27:34 | ||
AGP | 81.01 | 83.20 | 80.50 | -0.49 | -0.60% | 88.87K | 07:29:51 | ||
Allied Bank | 97.54 | 98.80 | 97.50 | +0.06 | +0.06% | 10.50K | 07:09:24 | ||
Askari Bank | 24.91 | 25.80 | 24.84 | +0.06 | +0.24% | 39.17M | 07:29:57 | ||
Attock Petroleum | 388.12 | 395.00 | 385.00 | -4.01 | -1.02% | 37.52K | 07:29:51 | ||
Attock Refinery | 406.00 | 413.00 | 401.50 | +0.49 | +0.12% | 1.23M | 07:29:47 | ||
Avanceon | 58.43 | 60.49 | 58.20 | -1.65 | -2.75% | 2.38M | 07:29:58 | ||
Bank Al-Habib | 96.75 | 97.90 | 90.32 | +5.37 | +5.88% | 1.76M | 07:29:56 | ||
Bank Alfalah | 58.77 | 60.48 | 58.01 | +0.19 | +0.32% | 838.95K | 07:29:57 | ||
Bank Islami Pakistan | 22.65 | 23.00 | 22.35 | -0.22 | -0.96% | 2.56M | 07:29:53 | ||
Bank of Punjab | 5.25 | 5.50 | 5.25 | -0.04 | -0.76% | 13.37M | 07:29:49 | ||
Bannu Woollen Mills | 25.90 | 26.45 | 25.01 | -0.23 | -0.88% | 12.50K | 07:18:49 | ||
Bestway Cement | 214.00 | 217.00 | 214.00 | -1.20 | -0.56% | 9.39K | 07:12:02 | ||
Century Paper & Board Mills | 29.19 | 29.85 | 29.05 | -0.63 | -2.11% | 307.00K | 07:29:50 | ||
Cherat Cement Company | 167.00 | 167.50 | 165.00 | +1.28 | +0.77% | 151.63K | 07:28:55 | ||
Cinergyco PK | 4.53 | 4.60 | 4.31 | +0.15 | +3.42% | 25.95M | 07:29:59 | ||
Colgate-Palmolive Pakistan | 1,315.0 | 1,324.8 | 1,310.1 | +0.2 | +0.01% | 7.82K | 07:29:56 | ||
D G Khan Cement Company | 79.00 | 79.15 | 75.61 | +2.16 | +2.81% | 5.35M | 07:29:59 | ||
Dawood Hercules Corporation | 151.74 | 151.99 | 147.51 | +2.24 | +1.50% | 35.90K | 07:28:54 | ||
Dolmen City REIT | 14.40 | 14.48 | 14.23 | +0.19 | +1.34% | 90.50K | 07:26:49 | ||
EFU General Insurance | 84.20 | 84.99 | 84.20 | -0.80 | -0.94% | 2.00K | 06:42:07 | ||
Engro Corporation | 368.98 | 372.90 | 361.01 | +6.26 | +1.73% | 1.06M | 07:29:48 | ||
Engro Fertilizers | 174.39 | 176.99 | 166.00 | +9.38 | +5.68% | 7.56M | 07:29:59 | ||
Engro Polymer & Chemicals | 44.02 | 44.51 | 43.60 | -0.39 | -0.88% | 2.40M | 07:29:56 | ||
Fatima Fertilizer Company | 52.65 | 52.74 | 48.13 | +3.59 | +7.32% | 3.08M | 07:29:08 | ||
Fauji Cement Company | 20.80 | 20.85 | 20.30 | +0.26 | +1.27% | 7.93M | 07:29:56 | ||
Fauji Fertilizer Bin Qasim | 33.78 | 33.78 | 31.20 | +2.36 | +7.51% | 18.11M | 07:28:29 | ||
Fauji Fertilizer Company | 147.20 | 151.50 | 141.85 | +4.69 | +3.29% | 3.46M | 07:29:59 | ||
Faysal Bank | 39.95 | 40.10 | 38.50 | +0.48 | +1.22% | 7.71M | 07:29:56 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
FrieslandCampina | 72.70 | 77.00 | 72.10 | -3.57 | -4.68% | 590.73K | 07:29:52 | ||
Gadoon Textile Mills | 180.00 | 180.05 | 180.00 | 0.00 | 0.00% | 0.70K | 07:10:02 | ||
Ghani Glass Ltd | 26.70 | 27.00 | 26.61 | -0.20 | -0.74% | 199.50K | 07:29:31 | ||
GlaxoSmithKline Pakistan | 101.45 | 102.00 | 98.00 | +3.43 | +3.50% | 280.00K | 07:28:26 | ||
Habib Bank | 117.80 | 118.60 | 116.30 | +0.07 | +0.06% | 3.85M | 07:29:55 | ||
Habib Metropolitan Bank | 60.90 | 61.89 | 56.02 | +0.85 | +1.42% | 224.00K | 07:28:34 | ||
Habib Sugar Mills | 73.11 | 74.00 | 72.75 | -0.12 | -0.16% | 4.50K | 07:14:50 | ||
HBL Growth Fund | 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 3.00K | 07:29:22 | ||
Highnoon Labs | 580.01 | 580.01 | 555.00 | +24.45 | +4.40% | 18.98K | 07:29:18 | ||
Hub Power Company | 137.85 | 138.20 | 133.50 | +3.54 | +2.64% | 4.06M | 07:29:59 | ||
Ibrahim Fibres | 400.00 | 408.50 | 399.99 | -0.80 | -0.20% | 15.83K | 05:41:51 | ||
Indus Motor Company | 1,590.02 | 1,605.00 | 1,590.01 | +2.41 | +0.15% | 1.94K | 07:16:15 | ||
Interloop | 74.80 | 75.30 | 73.70 | +0.28 | +0.38% | 526.73K | 07:28:59 | ||
International Industries | 152.70 | 157.49 | 150.53 | -1.10 | -0.72% | 228.60K | 07:29:59 | ||
International Steels | 69.88 | 70.75 | 68.48 | +0.40 | +0.58% | 521.11K | 07:29:57 | ||
Javedan Corp | 35.19 | 36.00 | 33.00 | +1.18 | +3.47% | 15.50K | 07:21:19 | ||
K-Electric | 4.57 | 4.73 | 4.49 | -0.07 | -1.51% | 30.98M | 07:29:54 | ||
Kohat Cement Company | 227.01 | 229.89 | 220.06 | +4.77 | +2.15% | 37.16K | 07:17:02 | ||
Kohinoor Textile Mills | 96.95 | 96.99 | 96.95 | -0.68 | -0.70% | 0.07K | 02:56:27 | ||
KOT Addu Power Company | 27.09 | 27.19 | 26.88 | +0.08 | +0.30% | 1.19M | 07:29:07 | ||
Lotte Chemical Pakistan | 18.22 | 18.44 | 18.00 | -0.16 | -0.87% | 5.80M | 07:29:59 | ||
Lucky Cement | 860.00 | 866.00 | 841.00 | +12.49 | +1.47% | 221.78K | 07:29:55 | ||
Lucky Core Industries | 850.00 | 850.00 | 826.11 | -1.05 | -0.12% | 1.88K | 07:28:30 | ||
Maple Leaf Cement Factory | 37.82 | 37.85 | 37.00 | +0.35 | +0.93% | 3.30M | 07:29:58 | ||
Mari Petroleum Company | 2,820.00 | 2,840.00 | 2,807.00 | -9.10 | -0.32% | 14.13K | 07:29:55 | ||
MCB Bank | 213.50 | 217.99 | 212.81 | -0.57 | -0.27% | 453.34K | 07:29:47 | ||
Meezan Bank | 221.00 | 222.50 | 217.41 | +3.49 | +1.60% | 1.74M | 07:29:58 | ||
Millat Tractors | 606.99 | 618.00 | 600.11 | -11.06 | -1.79% | 213.85K | 07:29:58 | ||
Mughal Iron & Steel Industries | 68.75 | 69.51 | 67.25 | +0.76 | +1.12% | 1.49M | 07:29:55 | ||
Murree Brewery Company | 410.00 | 410.00 | 400.00 | +6.51 | +1.61% | 25.79K | 07:23:00 | ||
National Bank of Pakistan | 42.50 | 43.70 | 42.10 | -0.61 | -1.41% | 3.05M | 07:29:56 | ||
National Foods | 173.11 | 173.11 | 161.40 | +12.08 | +7.50% | 150.63K | 07:27:51 | ||
National Refinery | 295.05 | 302.00 | 290.11 | +1.15 | +0.39% | 1.22M | 07:29:53 | ||
Nestle Pakistan | 7,710.0 | 7,837.0 | 7,700.0 | +19.1 | +0.25% | 0.33K | 07:26:19 | ||
Nishat Chunian Power | 26.66 | 26.96 | 25.81 | +0.66 | +2.54% | 2.29M | 07:29:59 | ||
Nishat Mills | 73.00 | 74.25 | 72.20 | -0.69 | -0.94% | 799.42K | 07:29:38 | ||
Nishat Power | 33.50 | 33.80 | 32.15 | +1.12 | +3.46% | 3.22M | 07:29:57 | ||
Oil and Gas Development Co | 137.05 | 139.40 | 135.36 | +0.56 | +0.41% | 7.23M | 07:29:59 | ||
Packages | 482.00 | 493.99 | 478.55 | -10.61 | -2.15% | 8.53K | 07:29:42 | ||
Pak Elektron Ltd | 22.81 | 23.29 | 22.63 | -0.43 | -1.85% | 8.54M | 07:29:58 | ||
Pak Gulf Leasing | 8.49 | 8.49 | 7.70 | +0.49 | +6.13% | 3.00K | 07:10:05 | ||
Pakgen Power | 53.00 | 53.00 | 52.00 | +1.00 | +1.92% | 25.50K | 07:12:16 | ||
Pakistan Aluminium Beverage Cans | 70.50 | 70.80 | 69.61 | +0.05 | +0.07% | 134.34K | 07:29:36 | ||
Pakistan Intl Bulk Terminal Private | 6.77 | 7.01 | 6.76 | -0.23 | -3.29% | 17.86M | 07:29:55 | ||
Pakistan Oilfields | 447.75 | 450.00 | 445.00 | -3.26 | -0.72% | 405.15K | 07:29:33 | ||
Pakistan Petroleum | 114.45 | 115.20 | 113.00 | +0.71 | +0.62% | 5.49M | 07:29:58 | ||
Pakistan Services | 825.01 | 900.00 | 780.00 | -16.44 | -1.95% | 0.12K | 07:03:01 | ||
Pakistan State Oil Company | 180.20 | 182.50 | 179.00 | -0.20 | -0.11% | 1.39M | 07:29:54 | ||
Pakistan Stock Exchange | 10.45 | 10.50 | 10.15 | +0.13 | +1.26% | 736.00K | 07:28:51 | ||
Pakistan Telecommunication Company | 14.59 | 14.92 | 14.45 | -0.15 | -1.02% | 5.71M | 07:29:57 | ||
Pakistan Tobacco Company | 930.0 | 975.0 | 880.0 | +15.5 | +1.70% | 1.24K | 07:29:50 | ||
Pioneer Cement | 151.00 | 151.00 | 142.10 | +6.33 | +4.38% | 1.88M | 07:29:56 | ||
Punjab Oil Mills | 113.84 | 113.85 | 111.00 | +2.84 | +2.56% | 1.51K | 07:02:30 | ||
Rafhan Maize Products Co | 8,080.0 | 8,180.0 | 8,060.0 | -20.0 | -0.25% | 0.05K | 07:29:42 | ||
Saif Power | 18.30 | 19.10 | 17.60 | -0.65 | -3.43% | 1.02M | 07:29:51 | ||
Service Industries | 597.50 | 615.00 | 585.85 | +3.07 | +0.52% | 12.74K | 07:29:27 | ||
Shell Pakistan | 147.01 | 151.40 | 146.00 | -3.14 | -2.09% | 1.38M | 07:29:51 | ||
Shifa International Hospitals | 134.00 | 135.00 | 131.00 | +1.63 | +1.23% | 23.28K | 07:28:27 | ||
Standard Chartered Bank Pakistan | 54.00 | 54.89 | 53.51 | -0.89 | -1.62% | 49.00K | 06:36:16 | ||
Sui Northern Gas Pipelines | 66.85 | 67.50 | 66.20 | -0.37 | -0.55% | 1.29M | 07:29:38 | ||
Systems Ltd | 402.00 | 406.01 | 401.00 | -1.21 | -0.30% | 244.48K | 07:29:55 | ||
Tariq Glass Industries | 119.99 | 124.50 | 119.05 | -2.15 | -1.76% | 402.87K | 07:29:44 | ||
Thal | 374.00 | 374.90 | 351.22 | +14.10 | +3.92% | 2.18K | 07:13:36 | ||
The Searle Company | 57.06 | 58.33 | 56.80 | -0.21 | -0.37% | 7.44M | 07:29:58 | ||
TRG Pakistan | 70.10 | 73.25 | 70.00 | -2.25 | -3.11% | 4.78M | 07:29:59 | ||
Unilever Pakistan Foods | 20,000.0 | 21,500.0 | 20,000.0 | -255.0 | -1.26% | 0.09K | 07:28:30 | ||
United Bank | 200.12 | 203.25 | 198.13 | -0.26 | -0.13% | 1.10M | 07:29:37 | ||
Unity Foods | 25.35 | 25.83 | 24.60 | +0.44 | +1.77% | 22.00M | 07:29:56 | ||
Yousaf Weaving Mills | 3.59 | 3.69 | 3.50 | -0.04 | -1.10% | 555.50K | 07:29:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review