Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,853.0 | 5,860.0 | 5,672.0 | +298.0 | +5.36% | 18.58M | 02:00:29 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 02:00:29 | ||
Amvis Holdings | 2,055.0 | 2,075.0 | 2,041.0 | +12.0 | +0.59% | 357.40K | 02:00:29 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 02:00:29 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 02:00:29 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 02:00:29 | ||
BayCurrent Consult | 3,373.0 | 3,439.0 | 3,331.0 | +5.0 | +0.15% | 1.23M | 02:00:29 | ||
Biprogy | 4,030.0 | 4,047.0 | 3,938.0 | +80.0 | +2.03% | 403.60K | 02:00:29 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 02:00:29 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 02:00:29 | ||
Capcom Co Ltd | 2,690.5 | 2,706.5 | 2,661.5 | +38.5 | +1.45% | 1.26M | 02:00:29 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 02:00:29 | ||
CyberAgent Inc | 1,023.0 | 1,023.0 | 1,006.5 | +19.5 | +1.94% | 2.72M | 02:00:29 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 02:00:29 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 02:00:29 | ||
Dainippon Screen Mfg. | 15,625.0 | 16,090.0 | 15,460.0 | +120.0 | +0.77% | 2.63M | 02:00:29 | ||
Daito Trust Construction | 16,275.0 | 16,390.0 | 16,190.0 | -15.0 | -0.09% | 171.90K | 02:00:29 | ||
Daiwa House Industry | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 02:00:29 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 02:00:29 | ||
Dentsu Inc. | 4,269.0 | 4,295.0 | 4,224.0 | +44.0 | +1.04% | 761.40K | 02:00:29 | ||
Disco Corp | 62,260.0 | 62,670.0 | 59,840.0 | +4590.0 | +7.96% | 4.93M | 02:00:29 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 02:00:29 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 02:00:29 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 02:00:29 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 02:00:29 | ||
Fujimi Inc | 3,140.0 | 3,190.0 | 3,105.0 | -10.0 | -0.32% | 155.10K | 02:00:29 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 02:00:29 | ||
Gmo Internet Inc | 2,448.0 | 2,564.0 | 2,447.0 | -131.5 | -5.10% | 456.30K | 02:00:29 | ||
GMO Payment Gateway | 7,503.0 | 7,740.0 | 7,460.0 | -344.0 | -4.38% | 337.40K | 02:00:29 | ||
Goldwin Inc | 8,242.0 | 8,242.0 | 8,099.0 | +112.0 | +1.38% | 99.70K | 02:00:29 | ||
GungHo Online Entertainment | 2,533.0 | 2,542.5 | 2,516.0 | +15.0 | +0.60% | 276.70K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,955.0 | 5,004.0 | 4,941.0 | +27.0 | +0.55% | 614.40K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,135.0 | 4,061.0 | -7.0 | -0.17% | 483.60K | 02:00:29 | ||
Hikari Tsushin Inc | 24,260.0 | 24,535.0 | 24,070.0 | +155.0 | +0.64% | 57.70K | 02:00:29 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 02:00:29 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,020.0 | 1,033.0 | 999.2 | -14.0 | -1.35% | 5.94M | 02:00:29 | ||
Info Services Intl Dentsu | 5,400.0 | 5,440.0 | 5,310.0 | +40.0 | +0.75% | 66.30K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,313.0 | 2,313.0 | 2,254.0 | +16.5 | +0.72% | 649.10K | 02:00:29 | ||
Itochu Corp. | 7,262.0 | 7,305.0 | 7,179.0 | -41.0 | -0.56% | 1.43M | 02:00:29 | ||
Japan Airlines Co | 2,688.0 | 2,713.5 | 2,688.0 | -12.5 | -0.46% | 2.25M | 02:00:29 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 02:00:29 | ||
Japan Material | 2,046.0 | 2,077.0 | 2,022.0 | -11.0 | -0.53% | 283.10K | 02:00:29 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 02:00:29 | ||
Justsystems Corp | 2,667.0 | 2,684.0 | 2,600.0 | +44.0 | +1.68% | 115.90K | 02:00:29 | ||
KakakuCom Inc | 1,919.5 | 1,931.0 | 1,889.0 | +37.5 | +1.99% | 861.10K | 02:00:29 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 02:00:29 | ||
Katitas | 1,655.0 | 1,688.0 | 1,642.0 | -14.0 | -0.84% | 341.60K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,297.5 | 2,311.0 | 2,239.0 | +44.0 | +1.95% | 8.89M | 02:00:29 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 02:00:29 | ||
Keyence | 72,890.0 | 73,400.0 | 72,200.0 | +980.0 | +1.36% | 415.70K | 02:00:29 | ||
Kikkoman Corp. | 1,830.0 | 1,839.5 | 1,796.0 | +14.0 | +0.77% | 1.56M | 02:00:29 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,423.0 | 3,452.0 | 3,391.0 | +2.0 | +0.06% | 946.00K | 02:00:29 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 02:00:29 | ||
Konami Corp. | 11,065.0 | 11,195.0 | 10,950.0 | -100.0 | -0.90% | 316.90K | 02:00:29 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 02:00:29 | ||
Kyowa Kirin | 2,590.0 | 2,595.5 | 2,546.5 | +24.5 | +0.95% | 1.02M | 02:00:29 | ||
Lasertec Corp | 45,470.0 | 45,500.0 | 43,070.0 | +2700.0 | +6.31% | 8.93M | 02:00:29 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 02:00:29 | ||
Macnica Fuji Electronics | 6,792.0 | 6,886.0 | 6,688.0 | +262.0 | +4.01% | 833.60K | 02:00:29 | ||
Makita | 4,774.0 | 4,774.0 | 4,727.0 | +35.0 | +0.74% | 441.40K | 02:00:29 | ||
Marubeni Corp. | 3,082.0 | 3,085.0 | 3,022.0 | +22.0 | +0.72% | 3.94M | 02:00:29 | ||
MatsukiyoCocokara | 2,294.0 | 2,315.5 | 2,270.0 | -15.5 | -0.67% | 1.46M | 02:00:29 | ||
Meitec Corp | 3,087.0 | 3,107.0 | 3,049.0 | +22.0 | +0.72% | 359.00K | 02:00:29 | ||
Minebea Mitsumi | 3,330.0 | 3,403.0 | 3,306.0 | -18.0 | -0.54% | 1.77M | 02:00:29 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 02:00:29 | ||
Mitsubishi Motors Corp. | 432.2 | 432.4 | 426.8 | +2.1 | +0.49% | 7.03M | 02:00:29 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 02:00:29 | ||
Mitsui High tec Inc | 7,368.0 | 7,594.0 | 7,288.0 | -48.0 | -0.65% | 307.70K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,074.0 | 5,095.0 | 5,029.0 | +27.0 | +0.53% | 1.60M | 02:00:29 | ||
MonotaRO | 1,604.0 | 1,623.5 | 1,596.0 | -14.0 | -0.87% | 1.71M | 02:00:29 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 02:00:29 | ||
Net One Systems | 2,917.0 | 2,949.0 | 2,896.5 | -5.0 | -0.17% | 329.20K | 02:00:29 | ||
Nexon Co Ltd | 2,557.5 | 2,740.0 | 2,527.0 | -153.0 | -5.64% | 5.17M | 02:00:29 | ||
Nidec Corp | 7,974.0 | 7,984.0 | 7,728.0 | +348.0 | +4.56% | 8.07M | 02:00:29 | ||
Nihon M&A Center | 750.1 | 754.8 | 740.2 | -5.5 | -0.73% | 2.87M | 02:00:29 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 02:00:29 | ||
Nippon Gas Co Ltd | 2,414.5 | 2,421.0 | 2,386.0 | -20.5 | -0.84% | 235.80K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 02:00:29 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 02:00:29 | ||
Nissan Chemical Industries | 4,517.0 | 4,558.0 | 4,490.0 | -41.0 | -0.90% | 1.01M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 02:00:29 | ||
Noevir Holdings | 5,340.0 | 5,340.0 | 5,270.0 | +40.0 | +0.75% | 19.50K | 02:00:29 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 02:00:29 | ||
NSD Co Ltd | 2,822.0 | 2,838.0 | 2,775.0 | +29.0 | +1.04% | 102.30K | 02:00:29 | ||
NTT Data Corp. | 2,422.5 | 2,450.0 | 2,390.0 | +80.0 | +3.42% | 3.47M | 02:00:29 | ||
Obic Co Ltd | 20,600.0 | 21,000.0 | 20,430.0 | -270.0 | -1.29% | 250.20K | 02:00:29 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 02:00:29 | ||
Omron Cor | 5,368.0 | 5,386.0 | 5,263.0 | +114.0 | +2.17% | 761.30K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,272.0 | 2,281.5 | 2,243.5 | +21.5 | +0.96% | 1.37M | 02:00:29 | ||
Open House Co Ltd | 4,502.0 | 4,580.0 | 4,493.0 | -16.0 | -0.35% | 270.00K | 02:00:29 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 02:00:29 | ||
Pan Pacific Intl | 3,955.0 | 3,979.0 | 3,892.0 | +55.0 | +1.41% | 1.23M | 02:00:29 | ||
PeptiDream | 1,884.0 | 1,893.0 | 1,857.0 | +18.0 | +0.96% | 581.40K | 02:00:29 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 02:00:29 | ||
Relo Holdings Inc | 1,606.0 | 1,619.0 | 1,581.0 | -16.0 | -0.99% | 588.00K | 02:00:29 | ||
Renesas Electronics Corp | 2,849.0 | 2,849.0 | 2,744.0 | +148.0 | +5.48% | 28.22M | 02:00:29 | ||
Rohm Ltd | 2,023.5 | 2,031.5 | 2,009.5 | +28.0 | +1.40% | 4.50M | 02:00:29 | ||
Sanrio Co Ltd | 2,367.5 | 2,427.5 | 2,338.0 | -2.5 | -0.11% | 2.25M | 02:00:29 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 02:00:29 | ||
Sega Sammy Holdings | 2,219.5 | 2,239.0 | 2,216.0 | -4.0 | -0.18% | 667.70K | 02:00:29 | ||
Sekisui House | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 02:00:29 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
SG Holdings | 1,597.0 | 1,603.5 | 1,585.5 | +7.0 | +0.44% | 812.60K | 02:00:29 | ||
Shift | 17,120.0 | 17,545.0 | 16,820.0 | -120.0 | -0.70% | 596.60K | 02:00:29 | ||
Shimadzu Corp | 4,250.0 | 4,319.0 | 4,233.0 | -31.0 | -0.72% | 420.20K | 02:00:29 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 02:00:29 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,571.0 | 5,619.0 | 5,550.0 | -29.0 | -0.52% | 865.20K | 02:00:29 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 02:00:29 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 02:00:29 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 02:00:29 | ||
SMS Co Ltd | 1,929.5 | 1,931.5 | 1,911.5 | -22.0 | -1.13% | 481.70K | 02:00:29 | ||
Socionext | 4,580.00 | 4,614.00 | 4,442.00 | +166.00 | +3.76% | 35.74M | 02:00:29 | ||
SoftBank Corp | 1,898.0 | 1,905.5 | 1,877.0 | -13.0 | -0.68% | 5.77M | 02:00:29 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,865.0 | 4,876.0 | 4,739.0 | -3.0 | -0.06% | 1.48M | 02:00:29 | ||
Sumitomo Forestry | 5,728.0 | 5,735.0 | 5,606.0 | -116.0 | -1.98% | 1.30M | 02:00:29 | ||
Suntory Beverage Food | 5,587.0 | 5,627.0 | 5,555.0 | -31.0 | -0.55% | 513.70K | 02:00:29 | ||
Suzuki Motor Corp. | 1,850.0 | 1,866.0 | 1,839.5 | +16.0 | +0.87% | 4.71M | 02:00:29 | ||
Sysmex Cor | 2,719.0 | 2,783.0 | 2,702.0 | +5.5 | +0.20% | 1.42M | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,503.0 | 4,533.0 | 4,452.0 | +6.0 | +0.13% | 349.90K | 02:00:29 | ||
Takara Bio | 1,036.0 | 1,086.0 | 1,025.0 | -52.0 | -4.78% | 259.70K | 02:00:29 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 02:00:29 | ||
TDK | 7,672.0 | 7,715.0 | 7,408.0 | +204.0 | +2.73% | 2.00M | 02:00:29 | ||
TechnoPro Holdings | 2,663.5 | 2,673.5 | 2,612.5 | +12.0 | +0.45% | 407.30K | 02:00:29 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 02:00:29 | ||
TIS | 2,899.0 | 2,938.5 | 2,883.0 | +15.0 | +0.52% | 1.23M | 02:00:29 | ||
Toho | 4,842.0 | 4,930.0 | 4,842.0 | -52.0 | -1.06% | 390.30K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 02:00:29 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,617.0 | 1,668.0 | 1,618.0 | -7.0 | -0.43% | 541.50K | 02:00:29 | ||
Tokyu Corp. | 1,857.0 | 1,893.5 | 1,852.5 | -17.5 | -0.93% | 1.69M | 02:00:29 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 02:00:29 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,939.0 | 2,952.5 | 2,922.0 | +4.0 | +0.14% | 1.26M | 02:00:29 | ||
Yamaha Corp. | 3,474.0 | 3,487.0 | 3,401.0 | +57.0 | +1.67% | 1.56M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,498.0 | 1,515.0 | 1,480.5 | -25.5 | -1.67% | 4.02M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,274.0 | 6,278.0 | 6,096.0 | +155.0 | +2.53% | 1.16M | 02:00:29 | ||
ZOZO | 3,648.0 | 3,649.0 | 3,601.0 | +60.0 | +1.67% | 648.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review