Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,165.00 | 34,167.00 | 34,195.00 | 34,165.00 | -2.00 | -0.01% | 06:14:00 | ||
FTSE MIB | Jun 24 | 34,002.50 | 34,021.00 | 34,195.00 | 33,940.00 | -18.50 | -0.05% | 09:11:33 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,225.54 | 34,432.00 | 34,180.74 | -24.23 | -0.07% | 08:56:16 | ||
FTSE MIB Net TR TR | 65,978.43 | 66,177.39 | 65,597.08 | +597.21 | +0.91% | 26/04 | ||
FTSE Mib Leverag | 4,893.22 | 4,893.22 | 4,893.22 | +87.23 | +1.81% | 26/04 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +762.82 | +0.91% | 26/04 | ||
FTSE MIB Daily Super Leveraged RT N | 34,313.64 | 34,910.10 | 34,196.14 | -85.97 | -0.25% | 08:56:00 | ||
FTSE MIB Daily Ultra Short Strategy | 477.81 | 479.44 | 469.55 | +1.46 | +0.31% | 08:56:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 116.58 | 116.84 | 115.23 | +0.25 | +0.21% | 08:56:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 47,218.63 | 47,500.69 | 46,376.80 | +841.83 | +1.82% | 26/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,504.01 | 1,505.72 | 1,495.33 | +1.85 | +0.12% | 08:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review