Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 11:35:15 | ||
Amplifon | 31.510 | 31.680 | 31.270 | +0.490 | +1.58% | 370.89K | 11:35:29 | ||
Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 11:35:24 | ||
Azimut Holding | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 11:35:26 | ||
Banca Mediolanum | 10.030 | 10.070 | 9.925 | +0.115 | +1.16% | 1.04M | 11:35:23 | ||
Banca Popolare Sondrio | 7.660 | 7.710 | 7.480 | +0.225 | +3.03% | 2.24M | 11:35:20 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 11:35:17 | ||
BCA MPS | 4.507 | 4.507 | 4.371 | +0.175 | +4.04% | 28.09M | 11:35:16 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 11:35:07 | ||
Brunello Cucinelli | 97.10 | 97.25 | 94.80 | +2.50 | +2.64% | 110.96K | 11:35:22 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 11:35:00 | ||
Diasorin | 94.90 | 96.00 | 93.72 | +1.24 | +1.32% | 122.64K | 11:35:13 | ||
Enel | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 11:35:42 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 11:35:26 | ||
ERG | 25.000 | 25.160 | 24.520 | +0.560 | +2.29% | 739.79K | 11:35:26 | ||
Ferrari NV | 394.50 | 394.70 | 385.00 | +8.30 | +2.15% | 277.43K | 11:35:06 | ||
FinecoBank | 14.2000 | 14.3200 | 14.0950 | +0.2100 | +1.50% | 1.79M | 11:35:03 | ||
Hera | 3.364 | 3.414 | 3.336 | -0.032 | -0.94% | 3.14M | 11:35:12 | ||
Interpump | 41.280 | 41.460 | 40.500 | +0.820 | +2.03% | 225.11K | 11:35:00 | ||
Intesa Sanpaolo | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 11:35:08 | ||
Inwit | 9.985 | 10.050 | 9.890 | +0.095 | +0.96% | 891.09K | 11:35:15 | ||
Italgas | 5.195 | 5.210 | 5.110 | +0.075 | +1.46% | 2.34M | 11:35:05 | ||
Iveco NV | 11.885 | 11.940 | 11.640 | +0.315 | +2.72% | 2.48M | 11:35:01 | ||
Leonardo | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 11:35:04 | ||
Mediobanca | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 11:35:15 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 11:35:11 | ||
Nexi | 5.486 | 5.576 | 5.450 | +0.080 | +1.48% | 4.90M | 11:35:17 | ||
Pirelli & C | 5.9820 | 6.0080 | 5.9380 | +0.0400 | +0.67% | 802.24K | 11:35:05 | ||
Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 11:35:05 | ||
Prysmian | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 11:35:19 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 11:35:12 | ||
Saipem | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 11:35:20 | ||
Snam | 4.309 | 4.311 | 4.259 | +0.036 | +0.84% | 4.97M | 11:35:08 | ||
Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 11:35:28 | ||
STMicroelectronics | 38.675 | 40.290 | 38.675 | -0.945 | -2.39% | 3.32M | 11:35:20 | ||
Telecom Italia | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 11:35:21 | ||
Tenaris | 15.98 | 17.68 | 15.94 | -1.37 | -7.90% | 8.94M | 11:35:20 | ||
Terna | 7.474 | 7.532 | 7.446 | +0.028 | +0.38% | 2.72M | 11:35:28 | ||
UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 11:35:12 | ||
Unipol Gruppo | 8.375 | 8.410 | 8.295 | +0.065 | +0.78% | 1.44M | 11:35:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review