Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 346.00 | 354.00 | 341.25 | +10.00 | +2.98% | 798.62K | 11:09:46 | ||
Akenerji | 16.110 | 16.810 | 15.800 | -0.180 | -1.10% | 8.74M | 11:09:52 | ||
Akis GYO | 16.450 | 17.420 | 16.330 | -0.740 | -4.30% | 8.80M | 11:09:27 | ||
Akmerkez GYO | 331.00 | 333.00 | 323.50 | +5.50 | +1.69% | 40.81K | 11:08:49 | ||
Aksa Akrilik | 119.60 | 122.10 | 116.90 | -2.50 | -2.05% | 4.25M | 11:09:55 | ||
Aksa Enerji Uretim | 40.780 | 41.060 | 38.800 | +1.900 | +4.89% | 10.70M | 11:09:40 | ||
Alarko Holding | 115.400 | 116.900 | 115.400 | -1.700 | -1.45% | 3.86M | 11:09:42 | ||
Albaraka Turk | 5.160 | 5.260 | 5.010 | +0.070 | +1.38% | 21.93M | 11:09:59 | ||
Anadolu Efes Malt | 194.40 | 199.70 | 192.60 | -3.00 | -1.52% | 1.74M | 11:09:58 | ||
Anadolu Isuzu | 102.50 | 104.60 | 101.20 | -1.80 | -1.73% | 2.23M | 11:09:34 | ||
Anadolu Sigorta | 99.000 | 99.500 | 96.050 | +2.200 | +2.27% | 2.00M | 11:09:56 | ||
Arcelik AS | 185.00 | 187.80 | 183.50 | -0.60 | -0.32% | 4.64M | 11:09:56 | ||
Aselsan | 59.95 | 61.45 | 59.55 | -0.90 | -1.48% | 28.43M | 11:09:59 | ||
Aydem Yenilenebilir Enerji AS | 31.60 | 31.86 | 29.70 | +1.44 | +4.77% | 4.86M | 11:08:01 | ||
Aygaz AS | 196.60 | 202.40 | 196.20 | -4.40 | -2.19% | 694.07K | 11:09:01 | ||
Baticim | 140.00 | 142.00 | 139.00 | -1.60 | -1.13% | 1.16M | 11:09:58 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.46 | 19.64 | 19.15 | +0.27 | +1.41% | 4.69M | 11:09:53 | ||
Coca Cola Icecek | 726.50 | 733.00 | 722.00 | +1.50 | +0.21% | 296.33K | 11:09:47 | ||
Consus Enerji Isletmeciligi ve | 6.09 | 6.20 | 6.01 | +0.09 | +1.50% | 10.30M | 11:09:17 | ||
Creditwest | 8.140 | 8.290 | 7.810 | +0.320 | +4.09% | 9.35M | 11:09:51 | ||
Dogan Holding | 14.590 | 14.730 | 14.350 | +0.220 | +1.53% | 44.98M | 11:09:56 | ||
Dogus GYO | 39.300 | 39.300 | 36.860 | +2.300 | +6.22% | 918.25K | 11:08:22 | ||
Dogus Otomotiv | 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | 11:09:47 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | 11:09:44 | ||
ENKA | 36.220 | 36.480 | 36.040 | +0.020 | +0.06% | 15.09M | 11:08:33 | ||
Erdemir | 44.920 | 46.620 | 44.780 | -1.600 | -3.44% | 118.84M | 11:09:59 | ||
Ford Otosan | 1,191.00 | 1,195.00 | 1,168.00 | +5.00 | +0.42% | 794.24K | 11:09:41 | ||
Galata Wind Enerji Anonim Sirket | 28.58 | 29.08 | 28.32 | +0.20 | +0.70% | 4.48M | 11:09:59 | ||
Garanti Bank | 87.85 | 90.45 | 86.35 | -2.15 | -2.39% | 33.72M | 11:09:59 | ||
Garanti Faktoring | 34.640 | 34.660 | 32.700 | +0.920 | +2.73% | 1.66M | 11:09:46 | ||
Global Yatirim | 13.190 | 13.320 | 12.970 | +0.200 | +1.54% | 8.23M | 11:09:06 | ||
Halk GYO | 3.160 | 3.210 | 3.150 | +0.020 | +0.64% | 20.14M | 11:09:24 | ||
Hurriyet Gazete | 4.620 | 4.720 | 4.600 | +0.020 | +0.43% | 4.59M | 11:09:49 | ||
Ihlas Ev Aletleri Imalat | 2.650 | 2.730 | 2.630 | +0.010 | +0.38% | 10.81M | 11:08:06 | ||
Ihlas Holding | 1.290 | 1.310 | 1.250 | +0.030 | +2.38% | 91.99M | 11:09:12 | ||
Is Finansal Kiralama | 13.220 | 13.410 | 12.770 | +0.450 | +3.52% | 15.07M | 11:09:08 | ||
Iskenderun | 37.060 | 38.060 | 37.020 | -0.740 | -1.96% | 2.75M | 11:08:10 | ||
Kafein Yazilim | 116.20 | 119.60 | 115.30 | -0.80 | -0.68% | 708.36K | 11:09:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.76 | 24.18 | -0.16 | -0.65% | 1.75M | 11:09:28 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 58.20 | 57.15 | +0.25 | +0.44% | 1.12M | 11:08:40 | ||
Kontrolmatik Teknoloji | 218.30 | 228.70 | 216.40 | +6.80 | +3.22% | 7.09M | 11:09:58 | ||
Lider Faktoring | 9.620 | 9.850 | 9.100 | +0.370 | +4.00% | 27.56M | 11:09:51 | ||
Logo Yazilim | 91.050 | 91.150 | 87.700 | +3.500 | +4.00% | 899.93K | 11:09:39 | ||
Migros | 475.25 | 479.00 | 452.50 | +9.00 | +1.93% | 3.55M | 11:09:25 | ||
Otokar | 547.50 | 560.50 | 535.00 | +5.50 | +1.01% | 443.63K | 11:08:37 | ||
Park Elektrik | 24.600 | 24.880 | 24.120 | +0.140 | +0.57% | 855.06K | 11:09:19 | ||
Pegasus | 201.600 | 205.200 | 201.500 | -2.400 | -1.18% | 6.95M | 11:09:59 | ||
Pinar Et Ve Un | 89.00 | 91.35 | 88.80 | -2.35 | -2.57% | 282.96K | 11:09:37 | ||
Pinar Su | 24.860 | 24.960 | 23.580 | +1.080 | +4.54% | 1.23M | 11:09:36 | ||
Pinar Sut Mamulleri | 85.55 | 86.90 | 84.85 | -0.70 | -0.81% | 302.39K | 11:09:46 | ||
Qua Granite Hayal | 4.04 | 4.12 | 4.04 | -0.05 | -1.22% | 32.17M | 11:09:36 | ||
Seker Leasing | 11.550 | 12.050 | 11.300 | -0.200 | -1.70% | 2.91M | 11:08:02 | ||
Sekerbank | 4.890 | 5.030 | 4.860 | +0.020 | +0.41% | 56.70M | 11:09:54 | ||
Selva Gida Sanayi AS | 13.75 | 13.87 | 13.35 | +0.30 | +2.23% | 1.35M | 11:08:03 | ||
Sisecam | 51.650 | 52.850 | 51.450 | -1.200 | -2.27% | 30.52M | 11:09:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.47 | 17.58 | 16.03 | +0.48 | +3.00% | 1.62M | 11:09:31 | ||
Tat Gida Sanayi | 26.580 | 27.820 | 26.480 | 0.000 | 0.00% | 1.93M | 11:09:59 | ||
TAV Havalimanlar | 221.50 | 225.40 | 220.60 | -2.10 | -0.94% | 2.52M | 11:09:42 | ||
Tofas | 274.25 | 277.00 | 271.00 | +1.50 | +0.55% | 4.78M | 11:09:56 | ||
TSKB | 10.070 | 10.190 | 9.970 | +0.060 | +0.60% | 17.33M | 11:09:40 | ||
Tupras Turkiye | 181.50 | 184.30 | 181.20 | -2.10 | -1.14% | 19.89M | 11:09:53 | ||
Turcas Petrol | 28.600 | 29.800 | 28.300 | +0.220 | +0.78% | 3.53M | 11:09:52 | ||
Turk Prysmian | 39.080 | 40.860 | 39.040 | -1.800 | -4.40% | 1.90M | 11:09:52 | ||
Turk Telekom | 41.04 | 41.76 | 40.66 | +0.02 | +0.05% | 11.82M | 11:09:11 | ||
Turk Traktor | 1,010.00 | 1,019.00 | 975.00 | +25.50 | +2.59% | 539.83K | 11:09:44 | ||
Turkiye Halk Bk | 16.18 | 16.56 | 16.13 | -0.18 | -1.10% | 62.16M | 11:09:46 | ||
Turkiye Sigorta | 68.450 | 69.000 | 67.400 | -0.100 | -0.15% | 1.86M | 11:08:45 | ||
Vakif Bankasi | 20.440 | 20.880 | 19.840 | +0.020 | +0.10% | 46.28M | 11:09:56 | ||
Vakif GYO | 2.460 | 2.530 | 2.350 | +0.040 | +1.65% | 108.46M | 11:09:04 | ||
Vestel | 97.800 | 100.300 | 97.500 | -1.700 | -1.71% | 3.67M | 11:09:47 | ||
Yapi ve Kredi Bankasi | 31.980 | 32.180 | 31.280 | +0.120 | +0.38% | 118.06M | 11:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.05 | 13.34 | 13.05 | -0.34 | -2.54% | 9.10M | 11:08:57 | ||
Yunsa | 99.000 | 101.000 | 97.500 | -0.500 | -0.50% | 1.81M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review