Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,025.80 -6.67 -0.65%

00:59:58 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 285,184,600
Open: 1,033.78
Day's Range: 1,023.08 - 1,034.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	53	54	51	+1	+1.92%	1.48M	00:58:27
Arita Prima Indonesia	188	189	180	-1	-0.53%	157.10K	00:14:20
Arkha Jayanti	7	8	7	-1	-12.50%	161.50K	00:55:01
Arwana Citramulia	655	665	650	-5	-0.76%	856.90K	00:57:32
Asahimas Flat Glass	4,760	4,840	4,760	-80	-1.65%	3.30K	00:42:12
Astra Graphia	770	775	765	0	0.00%	69.00K	00:59:13
Astra International	4,740	4,770	4,700	0	0.00%	23.86M	00:59:58
Ateliers Mecaniques D’Indonesie	154	156	154	-2	-1.28%	4.50K	00:32:04
Bakrie & Brothers	50	50	50	0	0.00%	5.30K	20/05
Berkah Prima Perkasa	342	344	342	-2	-0.58%	3.60K	00:56:34
Cahayaputra Asa Keramik	137	137	125	+4	+3.01%	605.90K	00:44:00
Carsurin Tbk PT	100.00	102.00	100.00	-4.00	-3.85%	663.50K	00:39:06
Citatah	15	15	15	0	0.00%	0.20K	00:55:01
Communication Cable Systems	390	400	380	+2	+0.52%	1.30K	00:32:06
Dosni Roha Indonesia Tbk PT	458	458	456	+2	+0.44%	2.60K	00:21:33
Dyandra Media	89	90	88	+1	+1.14%	768.40K	00:50:00
Ecocare Indo Pasifik PT Tbk	143.00	144.00	140.00	0.00	0.00%	2.71M	00:51:29
Geoprima Solusi Tbk PT	230	238	230	-6	-2.54%	1.24M	00:54:46
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	25.00K	22:55:01
Hexindo Adiperkasa	6,050	6,050	5,975	+25	+0.41%	185.30K	00:58:39
Impack Pratama Industri	370	376	368	-6	-1.60%	1.52M	00:57:38
Intan Baruprana Finance	10	10	10	0	0.00%	0	00:55:01
Intikeramik Alamasri	7	7	7	0	0.00%	1.38M	00:55:01
Intraco Penta	9	9	9	0	0.00%	10.30K	20/05
Island Concepts	50	50	50	0	0.00%	1.40K	20/05
Jasuindo Tiga Perkasa	274	278	272	-2	-0.72%	20.22M	00:47:08
Jembo Cable Company	3,800	3,800	3,600	+120	+3.26%	7.60K	00:55:01
Kabelindo Murni	242	242	240	0	0.00%	35.40K	20/05
Keramika Indonesia	13	13	12	-2737	-99.53%	339.50K	00:55:01
Kmi Wire And Cable	340	346	332	-6	-1.73%	42.60K	20/05
Kobexindo Tractors	132	133	121	+1	+0.76%	16.70K	00:48:17
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Lion Metal Works	500	505	500	+2	+0.40%	500.00	20/05
Mark Dynamics Indonesia	890	910	880	-5	-0.56%	11.58M	00:56:10
Mitra Pack	140.00	144.00	136.00	-3.00	-2.10%	18.56M	00:59:58
Mnc Investama	50	50	50	0	0.00%	14.70K	00:59:14
Modern Internasional	5	5	4	+1	+25.00%	113.10K	00:55:01
Mulia Industrindo	384	386	382	0	0.00%	4.35M	00:59:37
Multi Garam Utama Tbk PT	65.00	65.00	63.00	+1.00	+1.56%	284.30K	00:55:40
Multi Hanna Kreasindo Tbk PT	192.00	214.00	172.00	-10.00	-4.95%	15.24M	00:59:31
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0.10K	20/05
Multifiling Mitra	700	700	700	-5	-0.71%	0.10K	00:55:01
Mutuagung Lestari Tbk PT	79.00	82.00	73.00	-1.00	-1.25%	941.60K	00:53:33
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0.10K	00:33:01
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Perma Plasindo Tbk PT	136	136	136	-1	-0.73%	120.70K	20/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.20K	20/05
PT Surya Pertiwi	540	540	535	0	0.00%	75.90K	00:52:41
Sarana Mitra Luas Tbk PT	155.00	161.00	154.00	-5.00	-3.13%	158.74M	00:46:25
Satu Visi Putra PT Tbk	346.00	346.00	336.00	+8.00	+2.37%	16.54M	00:51:41
Shield On Service	420	424	420	-20	-4.55%	500.00	23:23:20
Singaraja Putra	735	735	735	0	0.00%	0	19/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	470	480	464	0	0.00%	28.50K	20/05
Superkrane Mitra Utama	314	320	312	+2	+0.64%	72.50K	00:23:02
Supreme Cable	2,140	2,140	2,120	+30	+1.42%	700.00	00:43:20
Surya Toto Indonesia	206	206	206	0	0.00%	9.90K	00:55:01
Tanah Laut	84	85	83	0	0.00%	111.40K	00:18:37
Tira Austenite	402	404	402	-6	-1.47%	23.00K	00:55:01
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,450	22,950	22,425	-400	-1.75%	2.16M	00:59:45
Voksel Electric	187	194	186	-1	-0.53%	7.10K	00:54:38

My Sentiments

What is your sentiment on IDX Industrials?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,841.3	+34.5	+0.09%
US 500	5,311.0	+2.9	+0.05%
Dow Jones	39,806.77	-196.82	-0.49%
S&P 500	5,308.13	+4.86	+0.09%
Nasdaq	16,794.87	+108.91	+0.65%
S&P 500 VIX	12.15	+0.00	+0.00%
Dollar Index	104.500	+0.040	+0.04%

Crude Oil WTI	78.81	-0.49	-0.62%
Brent Oil	83.21	-0.50	-0.60%
Natural Gas	2.737	-0.003	-0.11%
Gold	2,418.90	-19.60	-0.80%
Silver	31.795	-0.631	-1.95%
Copper	5.0585	-0.0475	-0.93%
US Soybeans	1,239.25	-7.50	-0.60%

U.S. 10Y	4.442	+0.005	+0.11%
U.S. 30Y	4.585	+0.012	+0.27%
U.S. 5Y	4.461	+0.004	+0.08%
U.S. 3M	5.405	+0.020	+0.37%
US 10Y T-Note	109.05	-0.05	-0.04%
Euro Bund	130.62	+0.03	+0.02%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.09	+1.22	+0.64%
Alphabet A	176.92	+0.86	+0.49%
Tesla	174.95	-2.51	-1.41%
Amazon.com	183.54	-1.16	-0.63%
Netflix	640.82	+19.72	+3.18%
Meta Platforms	468.84	-3.07	-0.65%
Bank of America	38.82	-0.47	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,025.80	-6.67	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.64K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M