Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 454.00 | 160.00 | 462.00 | 412.00 | +9.13% | 195.53M | 454.00+9.13% | 03:59:55 | |
SMIL Sarana Mitra Luas Tbk PT | 124.00 | 100.00 | 126.00 | 117.00 | -0.80% | 120.35M | 124.00-0.80% | 03:55:56 | |
ASII Astra International Tbk | 5,200.00 | 14,850.00 | 5,225.00 | 4,980.00 | +3.48% | 105.59M | 5,200.00+3.48% | 04:15:51 | |
PTMP Mitra Pack PT Tbk | 119.00 | 120.00 | 133.00 | 117.00 | -9.16% | 65.77M | 119.00-9.16% | 04:15:56 | |
VISI Satu Visi Putra PT Tbk | 284.00 | 120.00 | 286.00 | 268.00 | +3.65% | 50.68M | 284.00+3.65% | 03:55:59 |
Name | Price | |
---|---|---|
JTPE Jasuindo Tiga Perkasa | 282.00 | +57 | +25.33%
MHKI Multi Hanna Kreasindo Tbk PT | 454.00 | +38.00 | +9.13%
LABA Ladangbaja Murni PT Tbk | 53.00 | +3 | +6.00%
CTTH Citatah | 16.00 | +1 | +6.67%
CAKK Cahayaputra Asa Keramik | 113.00 | +6 | +5.61%
Name | Price | |
---|---|---|
ZBRA Dosni Roha Indonesia Tbk PT | 456.00 | -1,044 | -69.60%
INDX Tanah Laut | 80.00 | -45 | -36.00%
CRSN Carsurin Tbk PT | 101.00 | +1.00 | +1.00%
IKAI Intikeramik Alamasri | 9.00 | -1 | -10.00%
AMFG Asahimas Flat Glass | 4,980.00 | -520 | -9.45%