Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,860 | 3,950 | 3,810 | +20 | +0.52% | 3.07M | 05:08:51 | ||
Adaro Energy | 2,810 | 2,860 | 2,790 | -40 | -1.40% | 25.68M | 05:14:29 | ||
Adaro Minerals Indonesia Tbk PT | 1,350 | 1,360 | 1,320 | +5 | +0.37% | 9.22M | 05:14:19 | ||
Akbar Indomakmur | 535 | 540 | 500 | +35 | +7.00% | 599.20K | 05:14:16 | ||
Akr Corporindo | 1,660 | 1,685 | 1,640 | -20 | -1.19% | 42.06M | 05:05:16 | ||
Alfa Energi Investama | 88 | 92 | 83 | -3 | -3.30% | 3.19M | 05:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 352.00 | 0.00 | 0.00% | 3.38M | 05:11:22 | ||
Apexindo Pratama Duta | 155 | 156 | 149 | +3 | +1.97% | 1.41M | 05:04:45 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 87 | 88 | 84 | +3 | +3.57% | 493.88M | 05:14:37 | ||
Atlantis Subsea Indonesia Tbk PT | 113.00 | 148.00 | 108.00 | -24.00 | -17.52% | 1.58B | 05:13:18 | ||
Atlas Resources | 298 | 300 | 288 | -2 | -0.67% | 35.00K | 05:00:00 | ||
Baramulti Suksessarana | 3,780 | 3,810 | 3,760 | +10 | +0.27% | 649.80K | 05:13:07 | ||
Batulicin Nusantara | 167 | 171 | 164 | -1 | -0.60% | 216.10K | 05:09:07 | ||
Bayan Resources | 19,050 | 19,075 | 18,825 | +25 | +0.13% | 40.50K | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 143 | 143 | 139 | +2 | +1.42% | 43.41M | 05:09:50 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 687.80K | 04:17:29 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Buana Listya Tama | 125 | 128 | 123 | +2 | +1.63% | 110.76M | 05:14:21 | ||
Bukit Asam | 2,880 | 2,950 | 2,870 | -50 | -1.71% | 19.84M | 05:14:51 | ||
Bumi Resources | 104 | 107 | 103 | +1 | +0.97% | 740.60M | 05:14:50 | ||
Cakra Buana Resources Energi PT Tbk | 22.00 | 22.00 | 21.00 | +2.00 | +10.00% | 1.88M | 05:12:05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 44 | 44 | 40 | +4 | +10.00% | 10.80K | 05:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 145.00 | 148.00 | 128.00 | +8.00 | +5.84% | 17.42M | 05:14:29 | ||
Dana Brata Luhur | 735 | 740 | 725 | +5 | +0.68% | 212.30K | 05:00:00 | ||
Darma Henwa | 58 | 61 | 58 | -2 | -3.33% | 101.86M | 05:09:49 | ||
Delta Dunia Makmur | 555 | 565 | 510 | +30 | +5.71% | 71.50M | 05:14:47 | ||
Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0.70K | 03:25:34 | ||
Dwi Guna Laksana | 103 | 109 | 101 | -7 | -6.36% | 68.20K | 05:00:00 | ||
Elnusa | 426 | 430 | 420 | +4 | +0.95% | 28.42M | 05:14:37 | ||
Energi Mega Persada | 206 | 208 | 204 | +2 | +0.98% | 13.87M | 05:08:27 | ||
Exploitasi Energi | 5 | 5 | 5 | -1 | -16.67% | 5.31M | 05:09:48 | ||
Garda Tujuh Buana | 288 | 326 | 282 | +2 | +0.70% | 1.40M | 05:13:06 | ||
Ginting Jaya Energi | 8 | 8 | 8 | 0 | 0.00% | 5.41M | 05:06:30 | ||
Golden Eagle Energy | 755 | 765 | 735 | +5 | +0.67% | 42.20K | 04:09:10 | ||
Golden Energy Mines | 6,100 | 6,150 | 6,100 | -50 | -0.81% | 39.40K | 05:00:00 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 31.50K | 05:04:39 | ||
Harum Energy | 1,400 | 1,405 | 1,380 | +15 | +1.08% | 9.78M | 05:14:36 | ||
Humpuss | 364 | 372 | 360 | -2 | -0.55% | 20.30K | 04:38:47 | ||
Humpuss Maritim Internasional Tbk | 76.00 | 81.00 | 75.00 | -4.00 | -5.00% | 39.88M | 05:13:54 | ||
Indah Prakasa Sentosa | 133 | 134 | 121 | +3 | +2.31% | 96.50K | 05:00:00 | ||
Indika Energy | 1,435 | 1,465 | 1,430 | 0 | 0.00% | 5.00M | 05:13:38 | ||
Indo Straits | 286 | 316 | 286 | -14 | -4.67% | 2.57M | 05:13:57 | ||
Indo Tambangraya | 24,800 | 24,875 | 24,500 | +300 | +1.22% | 390.40K | 05:09:22 | ||
Kian Santang Muliatama PT | 95.00 | 95.00 | 80.00 | +7.00 | +7.95% | 42.98M | 05:14:18 | ||
Logindo Samudramakmur | 83 | 88 | 82 | -2 | -2.35% | 10.50M | 05:05:48 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230.00 | 232.00 | 216.00 | +12.00 | +5.50% | 132.87M | 05:14:56 | ||
Medco Energi | 1,300 | 1,330 | 1,300 | -15 | -1.14% | 30.71M | 05:13:06 | ||
Mitra Energi Persada | 338 | 354 | 316 | -4 | -1.17% | 2.90K | 03:22:14 | ||
Mitrabahtera Segara | 1,150 | 1,190 | 1,070 | +65 | +5.99% | 71.40K | 04:45:59 | ||
Mitrabara Adiperdana | 3,410 | 3,510 | 3,410 | -120 | -3.40% | 109.80K | 05:14:39 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 382.00 | 364.00 | -2.00 | -0.53% | 65.67M | 05:08:35 | ||
Pelayaran Nasional | 64 | 64 | 62 | +1 | +1.59% | 700.50K | 05:00:00 | ||
Pelita Samudera | 448 | 450 | 444 | 0 | 0.00% | 618.30K | 05:01:00 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | -82 | -20.50% | 168.10K | 04:13:07 | ||
Perusahaan Gas Negara | 1,500 | 1,505 | 1,480 | -5 | -0.33% | 38.24M | 05:14:42 | ||
Petrosea | 7,225 | 7,275 | 7,000 | +275 | +3.96% | 6.76M | 05:14:53 | ||
Prima Andalan Mandiri Tbk PT | 5,975 | 6,050 | 5,925 | +25 | +0.42% | 614.90K | 05:10:12 | ||
PT Hillcon Tbk | 2,620.00 | 2,700.00 | 2,320.00 | +280.00 | +11.97% | 12.91M | 05:14:53 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 540.70K | 05:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Petrindo Jaya Kreasi Tbk | 7,325.00 | 7,425.00 | 7,175.00 | +125.00 | +1.74% | 7.19M | 05:13:10 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 198.00 | 0.00 | 0.00% | 625.60K | 05:13:51 | ||
Radiant Utama | 171 | 172 | 168 | +1 | +0.59% | 420.20K | 05:00:00 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 729.20K | 05:05:49 | ||
Resource Alam Indonesia | 468 | 476 | 450 | +14 | +3.08% | 8.98M | 05:11:12 | ||
Rig Tenders | 515 | 520 | 492 | -1985 | -79.40% | 100.40K | 04:09:38 | ||
RMK Energy PT Tbk | 540 | 555 | 515 | +25 | +4.85% | 5.43M | 05:12:48 | ||
Rukun Raharja | 1,400 | 1,415 | 1,355 | +35 | +2.56% | 10.90M | 05:06:14 | ||
Samindo Resources | 2,010 | 2,010 | 1,980 | -10 | -0.50% | 105.20K | 05:00:00 | ||
Semacom Integrated Tbk PT | 124 | 125 | 119 | -56 | -31.11% | 1.70M | 05:00:00 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 96.00 | +1.00 | +1.03% | 861.10K | 05:13:06 | ||
Sillo Maritime Perdana | 1,010 | 1,010 | 1,010 | -10 | -0.98% | 0.20K | 00:27:52 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 168 | 171 | 166 | -2 | -1.18% | 2.75M | 05:13:06 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,780 | 1,820 | 1,770 | 0 | 0.00% | 416.70K | 05:11:06 | ||
Sunindo Pratama PT Tbk | 610.00 | 615.00 | 580.00 | +25.00 | +4.27% | 1.34M | 05:01:00 | ||
Super Energy | 2,090 | 2,090 | 2,080 | +1935 | +1248.39% | 27.30K | 05:00:00 | ||
TBS Energi Utama Tbk PT | 240 | 252 | 240 | -2 | -0.83% | 14.05M | 05:02:52 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 675 | 680 | 660 | +10 | +1.50% | 7.65M | 05:14:52 | ||
Transcoal Pacific | 8,300 | 8,475 | 7,875 | +250 | +3.11% | 11.39M | 05:00:00 | ||
Ulima Nitra PT | 448 | 468 | 448 | -8 | -1.75% | 16.47M | 05:14:54 | ||
Wintermar | 520 | 550 | 515 | 0 | 0.00% | 5.22M | 05:11:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review