Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 4,500.00 | 102.00 | 98.00 | -1.00% | 796.71M | 99.00-1.00% | 05:14:36 | |
PGAS Perusahaan Gas Negara Persero | 1,470.00 | 1,500.00 | 1,485.00 | 1,415.00 | +11.36% | 260.12M | 1,470.00+11.36% | 05:14:18 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 282.00 | 100.00 | 312.00 | 262.00 | +3.68% | 255.5M | 282.00+3.68% | 05:14:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 140.00 | 90.00 | 85.00 | +3.45% | 250.25M | 90.00+3.45% | 05:10:27 | |
BULL Buana Listya Tama Tbk PT | 115.00 | 155.00 | 119.00 | 115.00 | -1.71% | 223.96M | 115.00-1.71% | 05:11:14 |
Name | Price |
---|---|
SURE Super Energy | 2,050.00+1,895+1,222.58% |
GTBO Garda Tujuh Buana | 288.00+173+150.43% |
GEMS Golden Energy Mines | 6,075.00+3,575+143.00% |
HILL PT Hillcon Tbk | 2,320.00+300.00+14.85% |
WINS Wintermar | 530.00+68+14.72% |
Name | Price |
---|---|
ARII Atlas Resources | 306.00-1,194-79.60% |
HITS Humpuss | 370.00-305-45.19% |
CNKO Exploitasi Energi | 9.00-1-10.00% |
WOWS Ginting Jaya Energi | 11.00-1-8.33% |
PSSI Pelita Samudera | 456.00-28-5.79% |