Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
3,304.55
-16.63
-0.50%
- Volume: -
- Open: 3,322.84
- Day's Range: 3,283.87 - 3,330.86
HS Stock Connect China A 300
3,304.55
-16.63
-0.50%
- Overview
- Components
- Historical Data
HS Stock Connect China A 300 Components
Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.82 | 7.92 | 7.71 | +0.01 | +0.13% | 42.48M | 07/06 | ||
| 37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
| Advanced Micro Fabrication | 142.25 | 144.20 | 139.62 | +2.16 | +1.54% | 6.22M | 07/06 | ||
| AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
| Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
| Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
| Air China A | 7.45 | 7.52 | 7.42 | +0.01 | +0.13% | 27.18M | 07/06 | ||
| Aluminum Corp of China | 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | 07/06 | ||
| Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
| Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
| Anhui Yingjia Distillery | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 07/06 | ||
| Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 07/06 | ||
| Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
| Avary | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
| AVIC Airborne Systems | 12.02 | 12.19 | 11.92 | +0.03 | +0.25% | 29.61M | 07/06 | ||
| Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
| AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
| Avic Shenyang Aircraft | 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | 07/06 | ||
| Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
| Bank of Chengdu | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
| Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
| Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
| Bank of Hangzhou | 13.21 | 13.26 | 13.01 | +0.09 | +0.69% | 20.38M | 07/06 | ||
| Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
| Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
| Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
| Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 07/06 | ||
| Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
| Beijing Kingsoft Office | 258.57 | 266.80 | 256.50 | -7.47 | -2.81% | 3.22M | 07/06 | ||
| Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.58 | 66.98 | 65.68 | +0.29 | +0.44% | 2.57M | 07/06 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 07/06 | ||
| Bloomage Bio | 56.30 | 57.69 | 55.93 | -0.87 | -1.52% | 1.12M | 07/06 | ||
| Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 07/06 | ||
| BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
| Cambricon Technologies | 181.00 | 182.06 | 171.60 | +7.63 | +4.40% | 8.29M | 07/06 | ||
| CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
| Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
| Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
| Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
| Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
| China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 07/06 | ||
| China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 07/06 | ||
| China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 07/06 | ||
| China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
| China CSSC | 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | 07/06 | ||
| China Eastern Airlines | 3.96 | 4.03 | 3.95 | +0.01 | +0.25% | 36.50M | 07/06 | ||
| China Energy Engineering | 2.16 | 2.17 | 2.15 | +0.01 | +0.47% | 123.20M | 07/06 | ||
| China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 07/06 | ||
| China Galaxy A | 11.34 | 11.45 | 11.09 | -0.03 | -0.26% | 44.76M | 07/06 | ||
| China International Capital | 30.96 | 31.38 | 30.52 | -0.18 | -0.58% | 10.40M | 07/06 | ||
| China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 07/06 | ||
| China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
| China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 07/06 | ||
| China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 | ||
| China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
| China Merchants Energy Shipping | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 07/06 | ||
| China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
| China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
| China Minsheng Banking | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 07/06 | ||
| China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 07/06 | ||
| China National Chemical | 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | 07/06 | ||
| China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
| China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
| China Oilfield A | 17.67 | 18.00 | 17.53 | +0.21 | +1.20% | 6.55M | 07/06 | ||
| China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
| China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
| China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
| China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
| China Resources Microelectronics | 37.01 | 38.25 | 36.85 | -0.80 | -2.12% | 4.13M | 07/06 | ||
| China Satellite Communications Co | 14.72 | 14.85 | 14.58 | +0.02 | +0.14% | 9.89M | 07/06 | ||
| China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 07/06 | ||
| China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
| China Shipbuilding | 5.09 | 5.14 | 5.04 | +0.03 | +0.59% | 88.15M | 07/06 | ||
| China Southern Airlines A | 5.87 | 5.92 | 5.83 | +0.02 | +0.34% | 23.53M | 07/06 | ||
| China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
| China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
| China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
| China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
| China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
| China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
| China Zheshang | 2.93 | 2.93 | 2.90 | +0.03 | +1.03% | 70.90M | 07/06 | ||
| Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
| Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
| Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
| CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
| CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
| CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
| CNGR Advanced | 33.76 | 35.21 | 33.58 | -0.87 | -2.51% | 4.41M | 07/06 | ||
| CNOOC | 30.19 | 30.33 | 29.93 | +0.41 | +1.38% | 37.64M | 07/06 | ||
| CNPC Capital | 5.56 | 5.59 | 5.51 | +0.04 | +0.73% | 30.11M | 07/06 | ||
| COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
| Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
| CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
| Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
| Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 07/06 | ||
| Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 07/06 | ||
| Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 07/06 | ||
| Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 07/06 | ||
| East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
| Eastroc Beverage Group Co | 225.74 | 229.41 | 224.10 | -2.93 | -1.28% | 679.74K | 07/06 | ||
| Ecovacs Robotics | 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | 07/06 | ||
| Empyrean Technology | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 07/06 | ||
| ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
| EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
| Everbright Securities | 15.50 | 15.71 | 15.20 | -0.11 | -0.70% | 23.66M | 07/06 | ||
| Flat Glass Group Co | 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.20M | 07/06 | ||
| Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
| Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
| Founder Securities | 8.07 | 8.27 | 7.93 | -0.13 | -1.58% | 102.05M | 07/06 | ||
| Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
| Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
| Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
| GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
| Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
| GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 07/06 | ||
| Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
| Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
| Goneo | 82.01 | 83.50 | 81.78 | +0.08 | +0.10% | 2.92M | 07/06 | ||
| Gotion High tech | 19.28 | 19.93 | 18.97 | -0.42 | -2.13% | 29.46M | 07/06 | ||
| Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
| Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
| Guangdong Wens Foodstuff | 21.57 | 22.07 | 21.42 | -0.06 | -0.28% | 25.96M | 07/06 | ||
| Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
| Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 07/06 | ||
| Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
| Guangzhou Shiyuan Electronic | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
| Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 07/06 | ||
| Guosen Securities | 9.30 | 9.31 | 9.08 | +0.07 | +0.76% | 39.79M | 07/06 | ||
| Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 07/06 | ||
| Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
| Hainan Airlines A | 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | 07/06 | ||
| Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
| Hangzhou First PV Material | 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | 07/06 | ||
| Hangzhou Silan | 17.50 | 18.10 | 17.38 | -0.23 | -1.30% | 20.04M | 07/06 | ||
| Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
| Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
| Hik Vision Digital A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
| Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
| Hoshine Silicon Industry | 49.15 | 50.68 | 49.04 | -0.86 | -1.72% | 2.29M | 07/06 | ||
| Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 07/06 | ||
| Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
| Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
| Huali Industrial Group Co | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
| Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 07/06 | ||
| Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
| Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 07/06 | ||
| HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
| Huizhou Desay A | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 07/06 | ||
| Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
| Hygon Information Tech | 68.14 | 70.15 | 67.30 | -1.16 | -1.67% | 13.94M | 07/06 | ||
| ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
| IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 07/06 | ||
| Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
| Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
| Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
| Industrial Securities | 5.21 | 5.26 | 5.13 | -0.01 | -0.19% | 37.60M | 07/06 | ||
| Ingenic Semiconductor | 57.84 | 59.61 | 57.57 | -0.61 | -1.04% | 5.19M | 07/06 | ||
| Inner Mongolia BaoTou Steel | 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 216.37M | 07/06 | ||
| Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
| JA Solar Technology | 14.00 | 14.20 | 13.52 | -0.13 | -0.92% | 83.03M | 07/06 | ||
| JCET | 27.75 | 28.24 | 27.43 | -0.20 | -0.72% | 46.28M | 07/06 | ||
| Jiangsu Hengli Hydraulic | 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | 07/06 | ||
| Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
| Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 07/06 | ||
| Jiangsu Zhongtian Tech | 14.46 | 14.56 | 14.15 | +0.03 | +0.21% | 39.53M | 07/06 | ||
| JinkoSolar | 8.43 | 8.52 | 8.19 | +0.12 | +1.44% | 65.56M | 07/06 | ||
| Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
| Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
| LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
| Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
| Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
| Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
| Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
| Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
| Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 07/06 | ||
| Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 07/06 | ||
| Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
| Ming Yang Smart | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 07/06 | ||
| Montage Technology | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 07/06 | ||
| Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
| NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 07/06 | ||
| National Silicon Industry Group Co | 13.83 | 14.27 | 13.78 | -0.25 | -1.78% | 14.74M | 07/06 | ||
| NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
| New China Life Insurance | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 07/06 | ||
| New Hope Liuhe A | 9.72 | 9.83 | 9.63 | +0.03 | +0.31% | 18.72M | 07/06 | ||
| New Material A | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 07/06 | ||
| Ninestar | 26.42 | 27.20 | 26.32 | -0.54 | -2.00% | 6.72M | 07/06 | ||
| Ningbo Deye Technology Co | 66.07 | 69.42 | 65.00 | -2.52 | -3.67% | 10.12M | 07/06 | ||
| Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 07/06 | ||
| Ningbo Tuopu | 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | 07/06 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 07/06 | ||
| Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 07/06 | ||
| Oppein Home | 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | 07/06 | ||
| Orient Securities | 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 34.14M | 07/06 | ||
| Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
| People's Insurance | 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | 07/06 | ||
| PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
| Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
| Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
| Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
| Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 07/06 | ||
| Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 07/06 | ||
| Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 07/06 | ||
| Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
| Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
| Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
| Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
| Railway Signal Communication | 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 32.29M | 07/06 | ||
| Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
| S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
| SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
| Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 07/06 | ||
| Sangfor Tech A | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 07/06 | ||
| Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 07/06 | ||
| SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
| Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 07/06 | ||
| Seres | 86.67 | 88.45 | 86.44 | -1.03 | -1.17% | 21.14M | 07/06 | ||
| SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
| Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
| Shandong Gold Mining | 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | 07/06 | ||
| Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 07/06 | ||
| Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
| Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
| Shanghai Baosight Software A | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 07/06 | ||
| Shanghai Electric | 3.88 | 3.90 | 3.84 | +0.05 | +1.30% | 29.37M | 07/06 | ||
| Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
| Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 07/06 | ||
| Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 07/06 | ||
| Shanghai Jin Jiang Hotels A | 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.30M | 07/06 | ||
| Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 07/06 | ||
| Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 07/06 | ||
| Shanghai Putailai New Energy | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 07/06 | ||
| Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.07 | +0.01 | +0.14% | 29.76M | 07/06 | ||
| Shanghai United Imaging Healthcare | 121.35 | 123.24 | 119.88 | +0.14 | +0.12% | 1.85M | 07/06 | ||
| Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 07/06 | ||
| Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
| Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
| Shenwan Hongyuan | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 57.90M | 07/06 | ||
| Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
| Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
| Shenzhen Transsion | 85.91 | 88.69 | 85.32 | -1.45 | -1.66% | 6.25M | 07/06 | ||
| Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
| Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
| Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 07/06 | ||
| Skshu Paint | 42.02 | 43.50 | 41.95 | -0.30 | -0.71% | 2.99M | 07/06 | ||
| Spring Airlines | 57.67 | 58.20 | 57.36 | +0.17 | +0.30% | 2.09M | 07/06 | ||
| StarPower Semiconductor | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 07/06 | ||
| Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
| Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
| Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
| Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
| Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
| Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
| Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
| Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
| Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
| Trina Solar Co | 20.34 | 20.93 | 19.92 | -0.50 | -2.40% | 26.53M | 07/06 | ||
| Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
| Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
| Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 07/06 | ||
| Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
| Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
| Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
| Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
| Wingtech Technology | 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | 07/06 | ||
| Wujiang Silk A | 8.44 | 8.59 | 8.40 | -0.01 | -0.12% | 13.21M | 07/06 | ||
| Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
| WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
| Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
| Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
| Xinjiang Daqo New Energy Co | 24.68 | 26.00 | 24.60 | -0.89 | -3.48% | 5.58M | 07/06 | ||
| Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
| Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
| Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
| Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
| Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
| YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 07/06 | ||
| Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
| Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 07/06 | ||
| Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
| Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
| Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
| Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 07/06 | ||
| Zhejiang Huayou Cobalt | 26.43 | 27.22 | 25.92 | -0.48 | -1.78% | 27.90M | 07/06 | ||
| Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 | ||
| Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
| Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
| Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 07/06 | ||
| Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
| Zhejiang Zheneng Electric | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 07/06 | ||
| Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
| Zheshang Securities | 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | 07/06 | ||
| Zhongtai Securities Co | 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | 07/06 | ||
| Zhuzhou CRRC Times Electric | 47.43 | 48.69 | 47.09 | -0.30 | -0.63% | 2.26M | 07/06 | ||
| Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
| Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review