Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 04:08:01 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 04:08:01 | ||
Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 02:56:57 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 02:56:57 | ||
Beigene | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 04:08:01 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 03:00:00 | ||
Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 03:00:00 | ||
Bluestar Adisseo | 9.87 | 10.01 | 9.81 | -0.14 | -1.40% | 8.91M | 03:00:00 | ||
By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 02:56:57 | ||
Cansino Biologics | 53.94 | 55.24 | 50.83 | +3.02 | +5.93% | 3.78M | 03:00:00 | ||
Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 03:00:00 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 04:08:01 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 02:57:00 | ||
Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 03:00:00 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 04:08:01 | ||
Dashenlin Pharma | 21.26 | 21.79 | 21.22 | -0.55 | -2.52% | 4.45M | 03:00:00 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 04:08:01 | ||
Giant Biogene Holding | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 04:08:01 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 04:08:01 | ||
Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 03:00:00 | ||
Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 03:00:00 | ||
Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 02:57:00 | ||
Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 04:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 04:08:01 | ||
Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 03:00:00 | ||
Joinn Laboratories China | 16.22 | 16.76 | 16.15 | -0.63 | -3.74% | 11.92M | 03:00:01 | ||
Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 02:57:00 | ||
Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 02:56:57 | ||
Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 03:00:00 | ||
MicroPort Scientific | 6.66 | 6.96 | 6.65 | -0.14 | -2.06% | 6.61M | 04:08:01 | ||
Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 03:00:00 | ||
New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 02:56:51 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 02:57:00 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 02:56:57 | ||
Remegen | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 04:08:01 | ||
Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 02:56:57 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 04:08:01 | ||
Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 03:00:00 | ||
Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 03:00:00 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 02:56:54 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 04:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 04:08:01 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 02:57:00 | ||
WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 03:00:00 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 04:08:01 | ||
WuXi XDC Cayman | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 04:08:01 | ||
Yifeng Pharmacy Chain | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 03:00:00 | ||
Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 16.19M | 03:00:01 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review