Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 04:08:02 | ||
AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 04:08:02 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 04:08:02 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 04:08:02 | ||
Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 04:08:02 | ||
CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 04:08:02 | ||
China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 04:08:02 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 04:08:02 | ||
China Datang Corp Renewable Power | 1.890 | 1.960 | 1.890 | -0.050 | -2.58% | 21.18M | 04:08:02 | ||
China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 04:08:02 | ||
China Gold | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 04:08:02 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 04:08:02 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 04:08:02 | ||
China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 04:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 04:08:02 | ||
China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 04:08:02 | ||
China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 04:08:02 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 04:08:02 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 04:08:02 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 04:08:02 | ||
China Resources Phoenix | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 04:08:02 | ||
China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 04:08:02 | ||
China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 04:08:02 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 04:08:02 | ||
CITIC Telecom Int | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 4.81M | 04:08:02 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 04:08:02 | ||
COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 04:08:02 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 04:08:02 | ||
CSSC Hong Kong Shipping | 1.540 | 1.560 | 1.520 | +0.030 | +1.99% | 3.12M | 04:08:02 | ||
Genertec Universal Medical | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 04:08:02 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 04:08:02 | ||
Huaneng Power | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 04:08:02 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 04:08:02 | ||
New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 04:08:02 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 04:08:02 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 04:08:02 | ||
Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 04:08:02 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 6.15M | 04:08:02 | ||
Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review