Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.41 | 35.86 | 35.16 | -0.14 | -0.39% | 5.74M | 01:47:31 | ||
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 257.55M | 01:39:17 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 17.49M | 01:54:00 | ||
Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 22.18M | 01:47:10 | ||
Aluminum Corp of China | 8.45 | 8.50 | 8.10 | +0.32 | +3.94% | 169.93M | 01:39:37 | ||
Amperex Tech A | 198.85 | 202.50 | 198.21 | +1.05 | +0.53% | 10.01M | 01:53:57 | ||
Angang Steel A | 2.31 | 2.34 | 2.30 | 0.00 | 0.00% | 18.11M | 01:53:42 | ||
Anhui Expressway | 13.51 | 13.66 | 13.47 | -0.08 | -0.59% | 2.47M | 01:47:10 | ||
AVIC Jonhon Optronic Technology | 34.72 | 35.36 | 34.65 | -0.05 | -0.14% | 5.13M | 01:54:00 | ||
Bank of China A | 4.44 | 4.48 | 4.43 | -0.04 | -0.89% | 147.89M | 01:47:12 | ||
Bank of Chongqing Co | 7.92 | 8.05 | 7.90 | -0.06 | -0.75% | 5.34M | 01:53:44 | ||
Bank of Communications Co Ltd | 7.06 | 7.13 | 7.05 | -0.03 | -0.42% | 61.48M | 01:39:37 | ||
Bank Qingdao | 3.66 | 3.74 | 3.66 | -0.08 | -2.14% | 41.67M | 01:53:45 | ||
Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 69.16M | 01:54:00 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 38.18M | 01:47:30 | ||
Beijing Jingcheng Machinery | 9.07 | 9.22 | 9.06 | -0.09 | -0.98% | 2.65M | 01:47:09 | ||
Beijing North Star A | 1.73 | 1.77 | 1.72 | 0.00 | 0.00% | 13.15M | 01:39:26 | ||
Boe Technology A | 4.10 | 4.15 | 4.09 | +0.01 | +0.24% | 293.10M | 01:53:57 | ||
Bright Dairy & Food | 8.67 | 8.73 | 8.66 | -0.01 | -0.12% | 3.58M | 01:47:05 | ||
Broad-Ocean A | 5.25 | 5.30 | 5.22 | 0.00 | 0.00% | 9.49M | 01:53:39 | ||
BYD A | 224.33 | 226.00 | 210.99 | +16.95 | +8.17% | 24.40M | 01:54:00 | ||
Central China Securities | 3.60 | 3.63 | 3.58 | +0.01 | +0.28% | 11.06M | 01:39:34 | ||
CETC Digital Technology | 18.39 | 18.63 | 18.39 | -0.12 | -0.65% | 1.84M | 01:39:37 | ||
CGN | 4.24 | 4.27 | 4.17 | +0.01 | +0.24% | 86.84M | 01:54:00 | ||
China Coal Energy | 12.89 | 12.99 | 12.58 | +0.20 | +1.58% | 15.42M | 01:39:31 | ||
China Communications Construction | 8.86 | 8.91 | 8.83 | 0.00 | 0.00% | 17.04M | 01:39:32 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 74.43M | 01:39:37 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 97.41M | 01:39:18 | ||
China Galaxy A | 11.53 | 11.68 | 11.50 | 0.00 | 0.00% | 24.52M | 01:39:39 | ||
China International Travel | 72.62 | 73.55 | 72.41 | +0.14 | +0.19% | 7.85M | 01:39:36 | ||
China Merchants Bank | 34.52 | 35.06 | 34.50 | -0.31 | -0.89% | 35.08M | 01:47:11 | ||
China Merchants Shekou | 10.01 | 10.20 | 9.96 | +0.03 | +0.30% | 63.88M | 01:54:00 | ||
China Oilfield A | 18.47 | 18.62 | 18.22 | +0.18 | +0.98% | 4.21M | 01:39:05 | ||
China Petrol A | 6.64 | 6.66 | 6.55 | +0.05 | +0.76% | 75.53M | 01:47:12 | ||
China Railway A | 6.69 | 6.77 | 6.68 | -0.03 | -0.45% | 43.10M | 01:39:14 | ||
China Resources D-C Pharm | 21.35 | 21.43 | 21.08 | -0.05 | -0.23% | 5.82M | 01:39:11 | ||
China Securities | 21.23 | 21.43 | 21.21 | -0.05 | -0.23% | 3.69M | 01:39:36 | ||
China Shenhua Energy SH | 43.48 | 43.65 | 42.60 | +0.58 | +1.35% | 17.03M | 01:47:13 | ||
China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 7.94M | 01:53:48 | ||
China Tianying Inc | 4.61 | 4.67 | 4.58 | -0.01 | -0.22% | 10.98M | 01:53:51 | ||
China United Network Comm | 4.60 | 4.65 | 4.59 | -0.04 | -0.86% | 103.39M | 01:46:51 | ||
China Vanke A | 8.55 | 8.84 | 8.50 | +0.03 | +0.35% | 246.77M | 01:53:51 | ||
Chongqing Rural Comm | 5.05 | 5.11 | 5.03 | -0.01 | -0.20% | 30.64M | 01:39:36 | ||
Chongqing Water | 5.14 | 5.17 | 5.12 | -0.02 | -0.39% | 7.01M | 01:46:35 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 27.57M | 01:47:11 | ||
CMOC | 8.79 | 8.88 | 8.48 | +0.25 | +2.93% | 143.95M | 01:39:17 | ||
CNOOC Energy Technology & Services | 4.36 | 4.37 | 4.21 | +0.11 | +2.59% | 41.21M | 01:53:49 | ||
COSCO Shipping | 15.52 | 15.68 | 15.23 | -0.01 | -0.06% | 115.34M | 01:39:37 | ||
Cosco Shipping Dev | 2.700 | 2.730 | 2.680 | -0.050 | -1.82% | 72.78M | 01:39:13 | ||
COSCO Shipping Energy Trans | 18.20 | 18.38 | 17.75 | -0.01 | -0.06% | 10.65M | 01:46:49 | ||
Cr Sanjiu A | 61.92 | 63.00 | 61.78 | -0.92 | -1.46% | 2.40M | 01:54:00 | ||
Dahua Tech A | 16.40 | 16.60 | 16.38 | -0.06 | -0.37% | 13.23M | 01:53:48 | ||
Datang International Power A | 3.110 | 3.150 | 3.050 | 0.000 | 0.00% | 89.10M | 01:39:14 | ||
Dawning Information Industry | 40.53 | 41.56 | 40.51 | -0.62 | -1.51% | 20.96M | 01:39:38 | ||
Dynagreen Environmental | 6.89 | 6.98 | 6.86 | 0.00 | 0.00% | 3.07M | 01:39:18 | ||
ENN Ecological | 18.70 | 18.84 | 18.44 | +0.14 | +0.75% | 3.61M | 01:46:50 | ||
First Capital Securities A | 5.40 | 5.46 | 5.37 | 0.00 | 0.00% | 14.83M | 01:53:48 | ||
Foxconn Industrial Internet | 24.23 | 24.82 | 24.10 | +0.11 | +0.46% | 70.34M | 01:39:37 | ||
Ganfeng Lithium A | 33.98 | 34.49 | 33.31 | +0.44 | +1.31% | 12.46M | 01:53:51 | ||
GEM | 6.62 | 6.70 | 6.52 | +0.06 | +0.92% | 63.16M | 01:53:36 | ||
Gf Securities A | 12.88 | 12.98 | 12.85 | +0.01 | +0.08% | 9.96M | 01:53:51 | ||
Goertek A | 16.34 | 16.65 | 16.02 | +0.22 | +1.36% | 41.00M | 01:54:00 | ||
Grandblue Environment | 19.35 | 19.59 | 19.25 | -0.03 | -0.15% | 3.92M | 01:46:51 | ||
Great Wall Com A | 8.99 | 9.17 | 8.98 | -0.09 | -0.99% | 16.47M | 01:53:45 | ||
Great Wall Motor | 26.36 | 26.43 | 25.83 | +0.36 | +1.39% | 10.31M | 01:39:37 | ||
Guangzhou Automobile A | 8.45 | 8.47 | 8.37 | +0.04 | +0.48% | 10.02M | 01:46:48 | ||
Guangzhou Baiyunshan | 31.71 | 32.19 | 31.68 | -0.34 | -1.06% | 3.34M | 01:46:51 | ||
Guolian Securities Co | 11.04 | 11.18 | 11.04 | -0.06 | -0.54% | 35.37M | 01:53:51 | ||
Guomai Tech A | 6.47 | 6.58 | 6.47 | -0.05 | -0.77% | 3.49M | 01:53:42 | ||
Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 18.04M | 01:53:54 | ||
Haitong Securities | 8.40 | 8.59 | 8.20 | +0.22 | +2.69% | 59.65M | 01:47:08 | ||
Hik Vision Digital A | 32.73 | 32.79 | 32.48 | +0.14 | +0.43% | 11.15M | 01:54:00 | ||
Huaibei Mining Holdings | 19.97 | 20.04 | 19.28 | +0.46 | +2.36% | 14.10M | 01:46:49 | ||
Huaneng Lancang River A | 9.93 | 9.95 | 9.72 | +0.03 | +0.30% | 26.17M | 01:39:37 | ||
Hytera Communica A | 4.04 | 4.15 | 4.03 | -0.04 | -0.98% | 19.57M | 01:54:00 | ||
IEIT SYSTEMS | 36.39 | 37.09 | 36.38 | -0.16 | -0.44% | 28.45M | 01:54:00 | ||
Iflytek A | 41.16 | 42.20 | 41.16 | +0.02 | +0.05% | 14.25M | 01:53:57 | ||
Inner Mongolia Yili | 28.99 | 29.08 | 28.81 | +0.22 | +0.77% | 20.98M | 01:47:13 | ||
Intl Container A | 9.42 | 9.60 | 9.35 | -0.06 | -0.63% | 14.30M | 01:53:57 | ||
Jiangsu Expressway | 11.78 | 11.80 | 11.64 | +0.05 | +0.43% | 3.85M | 01:47:12 | ||
Jiangsu Zhongtian Tech | 15.30 | 15.65 | 15.03 | +0.07 | +0.46% | 43.84M | 01:47:10 | ||
LB | 21.85 | 22.05 | 21.35 | +0.23 | +1.06% | 11.97M | 01:54:00 | ||
Liugong A | 10.37 | 10.52 | 10.22 | -0.06 | -0.57% | 16.87M | 01:53:33 | ||
Liuzhou Iron & Steel | 2.90 | 2.94 | 2.87 | +0.01 | +0.35% | 5.67M | 01:47:05 | ||
Livzon Pharm A | 38.90 | 39.24 | 38.78 | -0.13 | -0.33% | 2.16M | 01:54:00 | ||
Maanshan Iron & Steel | 2.300 | 2.330 | 2.300 | -0.010 | -0.43% | 18.31M | 01:47:02 | ||
Metallurgical Corporation of China | 3.310 | 3.350 | 3.290 | 0.000 | 0.00% | 60.76M | 01:39:36 | ||
Muyuan Foodstuff A | 48.10 | 48.58 | 47.52 | +0.14 | +0.29% | 12.41M | 01:54:00 | ||
Nanjing Iron & Steel | 5.09 | 5.15 | 4.98 | +0.08 | +1.60% | 31.43M | 01:47:10 | ||
Nanjing Panda Electro | 8.87 | 9.38 | 8.72 | -0.21 | -2.31% | 38.78M | 01:39:39 | ||
NAURA Technology | 298.99 | 305.36 | 298.76 | -5.99 | -1.96% | 3.11M | 01:53:57 | ||
New China Life Insurance | 32.93 | 33.40 | 32.85 | -0.12 | -0.36% | 7.20M | 01:47:26 | ||
Ningxia Baofeng Energy Group Co | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 11.94M | 01:53:47 | ||
Orient Securities | 8.12 | 8.20 | 8.12 | 0.00 | 0.00% | 14.02M | 01:39:38 | ||
PetroChina A | 10.46 | 10.53 | 10.32 | +0.07 | +0.67% | 104.67M | 01:39:38 | ||
Ping An Bank A | 11.26 | 11.45 | 11.26 | -0.14 | -1.23% | 101.16M | 01:53:51 | ||
Ping An Insurance | 43.46 | 44.13 | 43.45 | -0.30 | -0.69% | 30.40M | 01:39:37 | ||
Poly Real Estate Group | 10.45 | 10.60 | 10.36 | +0.08 | +0.77% | 70.98M | 01:47:08 | ||
Railway Signal Communication | 5.52 | 5.60 | 5.51 | -0.07 | -1.25% | 10.67M | 01:39:35 | ||
Red Avenue New Materials | 30.50 | 31.95 | 30.37 | -0.40 | -1.29% | 23.80M | 01:39:36 | ||
Red Star Macalline A | 3.15 | 3.23 | 3.15 | 0.00 | 0.00% | 11.03M | 01:39:24 | ||
Rongsheng A | 10.35 | 10.43 | 10.31 | +0.01 | +0.10% | 8.39M | 01:54:00 | ||
SAIC Motor Corp | 14.14 | 14.17 | 14.07 | +0.05 | +0.35% | 8.83M | 01:47:04 | ||
SDIC Power | 17.62 | 17.62 | 17.10 | +0.26 | +1.50% | 24.12M | 01:47:11 | ||
Semiconductor M | 42.96 | 43.40 | 42.59 | -0.15 | -0.35% | 13.94M | 01:53:48 | ||
Shandong Gold Mining | 29.30 | 29.61 | 28.82 | +0.22 | +0.76% | 16.18M | 01:47:10 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.93 | 2.89 | -0.01 | -0.34% | 6.68M | 01:47:25 | ||
Shanghai Electric | 4.29 | 4.32 | 4.28 | -0.03 | -0.69% | 11.83M | 01:39:31 | ||
Shanghai Environment | 9.23 | 9.29 | 9.14 | +0.07 | +0.76% | 2.32M | 01:39:32 | ||
Shanghai Fosun Pharm | 23.16 | 23.35 | 23.13 | -0.04 | -0.17% | 3.08M | 01:47:11 | ||
Shanghai International Port | 5.75 | 5.80 | 5.71 | -0.01 | -0.17% | 11.94M | 01:47:11 | ||
Shanghai Junshi Biosciences Co | 27.16 | 27.58 | 27.15 | -0.24 | -0.88% | 1.81M | 01:53:48 | ||
Shanghai Pharm | 18.14 | 18.29 | 18.13 | -0.15 | -0.82% | 4.75M | 01:39:16 | ||
Shanghai Phichem A | 12.39 | 12.64 | 11.94 | +0.25 | +2.06% | 32.68M | 01:53:54 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.51 | 9.66 | 9.45 | +0.01 | +0.10% | 3.24M | 01:46:54 | ||
Shengyi Tech | 20.00 | 20.10 | 19.76 | +0.18 | +0.91% | 9.38M | 01:47:12 | ||
Shennan Circuits A | 90.16 | 90.98 | 89.38 | +0.48 | +0.54% | 1.75M | 01:53:57 | ||
Shenzhen Expressway | 10.76 | 10.90 | 10.73 | -0.19 | -1.74% | 4.16M | 01:47:10 | ||
Shenzhen Gas | 7.46 | 7.56 | 7.36 | -0.02 | -0.27% | 4.84M | 01:47:06 | ||
Shenzhen Kaifa A | 12.92 | 13.12 | 12.90 | -0.13 | -1.00% | 13.68M | 01:54:00 | ||
Shenzhen Suntak Circuit | 8.22 | 8.32 | 8.16 | +0.01 | +0.12% | 5.16M | 01:53:33 | ||
Shuanghui Dev A | 25.79 | 25.85 | 25.52 | +0.09 | +0.35% | 4.43M | 01:54:00 | ||
Skshu Paint | 45.87 | 47.39 | 45.50 | -0.56 | -1.21% | 3.30M | 01:39:36 | ||
Sun Paper A | 15.28 | 15.42 | 15.10 | +0.05 | +0.33% | 5.87M | 01:53:42 | ||
Sungrow Power Supply | 101.20 | 103.72 | 100.00 | +1.41 | +1.41% | 11.87M | 01:53:57 | ||
Taigang A | 3.84 | 3.89 | 3.79 | +0.02 | +0.52% | 24.40M | 01:54:00 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 65.12M | 01:47:09 | ||
Tcl Corp A | 4.33 | 4.35 | 4.26 | +0.03 | +0.70% | 188.00M | 01:54:00 | ||
Tianjin Capital | 5.92 | 5.99 | 5.89 | 0.00 | 0.00% | 4.59M | 01:47:06 | ||
Tianma Microelec A | 7.49 | 7.58 | 7.45 | -0.01 | -0.13% | 8.45M | 01:53:51 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 13.13M | 01:54:00 | ||
Tsingtao Brewery | 80.35 | 82.05 | 80.30 | -1.24 | -1.52% | 4.22M | 01:47:08 | ||
Universal Scientific Industrial | 14.87 | 14.99 | 14.71 | +0.10 | +0.68% | 4.95M | 01:47:10 | ||
Wangsu Science Tech | 8.07 | 8.27 | 8.07 | -0.11 | -1.34% | 26.60M | 01:54:00 | ||
Weichai Power A | 16.11 | 16.20 | 15.78 | -0.09 | -0.56% | 49.50M | 01:54:00 | ||
Wolong Electric | 13.77 | 13.94 | 13.62 | +0.01 | +0.07% | 21.58M | 01:47:10 | ||
Xiamen C&D | 9.87 | 9.94 | 9.84 | +0.01 | +0.10% | 11.79M | 01:39:36 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 165.79M | 01:47:11 | ||
Xianhe | 19.34 | 19.55 | 19.21 | 0.00 | 0.00% | 1.19M | 01:39:19 | ||
Xinhua Winshare Media | 14.60 | 14.77 | 14.45 | +0.18 | +1.25% | 1.60M | 01:39:38 | ||
Xj Goldwind A | 7.96 | 8.14 | 7.95 | -0.01 | -0.13% | 39.59M | 01:54:00 | ||
Yangtze Optical Fibre | 25.13 | 25.35 | 24.95 | +0.03 | +0.12% | 667.20K | 01:39:17 | ||
Yankuang Energy | 25.76 | 26.00 | 25.30 | +0.15 | +0.59% | 15.81M | 01:47:04 | ||
Yonyou Network Tech | 11.05 | 11.22 | 11.03 | -0.06 | -0.54% | 8.22M | 01:47:11 | ||
Zhejiang Chint Electrics | 21.77 | 22.32 | 21.70 | -0.16 | -0.73% | 14.35M | 01:39:32 | ||
Zhejiang Medicine | 10.02 | 10.09 | 9.95 | 0.00 | 0.00% | 4.22M | 01:47:05 | ||
Zhengzhou Mining Machinery | 16.61 | 16.76 | 16.47 | -0.02 | -0.12% | 8.87M | 01:39:39 | ||
Zijin Mining A | 18.47 | 18.58 | 17.97 | +0.42 | +2.33% | 120.51M | 01:39:38 | ||
Zte A | 26.83 | 27.19 | 26.82 | -0.15 | -0.56% | 25.73M | 01:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review